38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907.0 | 1,928.0 | 1,798.0 | 1,832.0 | -73.5 | -3.9 | 4,890,200 | |
1,928.0 | 1,975.5 | 1,891.0 | 1,905.5 | -18.0 | -0.9 | 4,758,700 | |
1,981.5 | 1,993.0 | 1,921.0 | 1,923.5 | -52.5 | -2.7 | 3,684,800 | |
1,946.0 | 2,002.0 | 1,925.0 | 1,976.0 | +41.5 | +2.1 | 5,025,900 | |
1,925.0 | 1,962.0 | 1,900.5 | 1,934.5 | -6.0 | -0.3 | 6,083,100 | |
1,885.0 | 1,947.5 | 1,858.0 | 1,940.5 | +63.5 | +3.4 | 22,751,100 | |
1,840.0 | 1,919.5 | 1,834.5 | 1,877.0 | +49.0 | +2.7 | 7,481,400 | |
1,826.5 | 1,844.5 | 1,763.5 | 1,828.0 | -5.0 | -0.3 | 7,782,400 | |
1,746.5 | 1,837.5 | 1,737.5 | 1,833.0 | +84.0 | +4.8 | 5,279,300 | |
1,786.0 | 1,803.0 | 1,721.5 | 1,749.0 | -24.5 | -1.4 | 7,539,700 | |
1,731.0 | 1,829.5 | 1,700.0 | 1,773.5 | +50.5 | +2.9 | 9,150,700 | |
1,712.5 | 1,723.5 | 1,677.0 | 1,723.0 | +5.5 | +0.3 | 5,064,600 | |
1,703.0 | 1,737.0 | 1,693.5 | 1,717.5 | +22.5 | +1.3 | 6,523,300 | |
1,780.5 | 1,797.5 | 1,674.0 | 1,695.0 | -84.5 | -4.7 | 7,507,800 | |
1,824.5 | 1,868.5 | 1,766.5 | 1,779.5 | -51.5 | -2.8 | 5,561,700 | |
1,868.5 | 1,873.0 | 1,812.0 | 1,831.0 | -21.0 | -1.1 | 3,584,700 | |
1,820.0 | 1,863.0 | 1,806.5 | 1,852.0 | +34.5 | +1.9 | 3,511,900 | |
1,785.0 | 1,819.0 | 1,773.5 | 1,817.5 | +47.5 | +2.7 | 3,959,100 | |
1,780.0 | 1,791.0 | 1,736.0 | 1,770.0 | -1.0 | -0.1 | 3,887,300 | |
1,770.0 | 1,828.0 | 1,766.0 | 1,771.0 | +2.0 | +0.1 | 3,318,600 | |
1,753.0 | 1,790.0 | 1,749.0 | 1,769.0 | +30.0 | +1.7 | 3,619,600 | |
1,643.0 | 1,798.0 | 1,637.0 | 1,739.0 | +89.0 | +5.4 | 5,472,000 | |
1,655.0 | 1,677.0 | 1,647.0 | 1,650.0 | +1.0 | +0.1 | 1,410,600 | |
1,624.0 | 1,652.0 | 1,597.0 | 1,649.0 | +32.0 | +2.0 | 3,188,500 | |
1,600.0 | 1,634.0 | 1,586.0 | 1,617.0 | +16.0 | +1.0 | 3,248,800 | |
1,595.0 | 1,603.0 | 1,575.0 | 1,601.0 | +15.0 | +0.9 | 2,813,500 | |
1,559.0 | 1,608.0 | 1,556.0 | 1,586.0 | +35.0 | +2.3 | 4,020,300 | |
1,564.0 | 1,581.0 | 1,545.0 | 1,551.0 | -7.0 | -0.4 | 4,855,000 | |
1,561.0 | 1,563.0 | 1,542.0 | 1,558.0 | -3.0 | -0.2 | 2,794,200 | |
1,582.0 | 1,587.0 | 1,549.0 | 1,561.0 | -23.0 | -1.5 | 4,435,400 |