38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,390.0 | 2,304.0 | 2,383.0 | +101.0 | +4.4 | 2,200,900 | |
2,211.0 | 2,296.0 | 2,211.0 | 2,282.0 | +76.0 | +3.4 | 2,455,600 | |
2,215.0 | 2,305.0 | 2,204.0 | 2,206.0 | -17.0 | -0.8 | 3,344,200 | |
2,186.0 | 2,227.0 | 2,147.0 | 2,223.0 | +29.0 | +1.3 | 3,522,700 | |
2,264.0 | 2,268.0 | 2,191.0 | 2,194.0 | -68.0 | -3.0 | 2,793,100 | |
2,222.0 | 2,279.0 | 2,212.0 | 2,262.0 | +5.0 | +0.2 | 2,239,900 | |
2,329.0 | 2,350.0 | 2,244.0 | 2,257.0 | -22.0 | -1.0 | 4,163,500 | |
2,221.0 | 2,280.0 | 2,221.0 | 2,279.0 | +8.0 | +0.4 | 940,600 | |
2,200.0 | 2,305.0 | 2,123.0 | 2,271.0 | +31.0 | +1.4 | 3,365,200 | |
2,393.0 | 2,437.0 | 2,222.0 | 2,240.0 | -147.0 | -6.2 | 4,558,000 | |
2,332.0 | 2,432.0 | 2,299.0 | 2,387.0 | +19.0 | +0.8 | 4,752,800 | |
2,401.0 | 2,420.0 | 2,297.0 | 2,368.0 | -17.0 | -0.7 | 3,359,800 | |
2,335.0 | 2,398.0 | 2,314.0 | 2,385.0 | +65.0 | +2.8 | 3,299,800 | |
2,296.0 | 2,326.0 | 2,246.0 | 2,320.0 | +37.0 | +1.6 | 1,909,400 | |
2,324.0 | 2,343.0 | 2,223.0 | 2,283.0 | -46.0 | -2.0 | 2,644,300 | |
2,221.0 | 2,350.0 | 2,198.0 | 2,329.0 | +91.0 | +4.1 | 3,770,800 | |
2,247.0 | 2,269.0 | 2,166.0 | 2,238.0 | -21.0 | -0.9 | 6,245,700 | |
2,403.0 | 2,418.0 | 2,241.0 | 2,259.0 | -126.0 | -5.3 | 4,765,600 | |
2,400.0 | 2,424.0 | 2,342.0 | 2,385.0 | -47.0 | -1.9 | 4,652,500 | |
2,506.0 | 2,527.0 | 2,391.0 | 2,432.0 | -66.0 | -2.6 | 4,706,800 | |
2,499.0 | 2,528.0 | 2,462.0 | 2,498.0 | +8.0 | +0.3 | 4,474,500 | |
2,361.0 | 2,550.0 | 2,344.0 | 2,490.0 | +146.0 | +6.2 | 4,849,600 | |
2,218.0 | 2,357.0 | 2,213.0 | 2,344.0 | +143.0 | +6.5 | 3,850,600 | |
2,158.0 | 2,230.0 | 2,146.0 | 2,201.0 | +33.0 | +1.5 | 3,611,500 | |
2,234.0 | 2,235.0 | 2,141.0 | 2,168.0 | -55.0 | -2.5 | 2,589,800 | |
2,212.0 | 2,250.0 | 2,204.0 | 2,223.0 | +11.0 | +0.5 | 2,705,300 | |
2,190.0 | 2,213.0 | 2,143.0 | 2,212.0 | +37.0 | +1.7 | 2,544,300 | |
2,140.0 | 2,202.0 | 2,106.0 | 2,175.0 | +34.0 | +1.6 | 3,492,300 | |
2,163.0 | 2,183.0 | 2,128.0 | 2,141.0 | -17.0 | -0.8 | 3,067,100 | |
2,255.0 | 2,256.0 | 2,148.0 | 2,158.0 | - | - | 3,777,400 |