38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,616.0 | 1,575.0 | 1,601.0 | 0.0 | 0.0 | 3,271,800 | |
1,641.0 | 1,669.0 | 1,584.0 | 1,601.0 | -35.0 | -2.1 | 3,798,900 | |
1,637.0 | 1,715.0 | 1,634.0 | 1,636.0 | -4.0 | -0.2 | 4,716,500 | |
1,630.0 | 1,643.0 | 1,605.0 | 1,640.0 | +4.0 | +0.2 | 2,378,900 | |
1,660.0 | 1,661.0 | 1,621.0 | 1,636.0 | +2.0 | +0.1 | 3,415,700 | |
1,599.0 | 1,658.0 | 1,592.0 | 1,634.0 | +44.0 | +2.8 | 4,577,000 | |
1,584.0 | 1,613.0 | 1,567.0 | 1,590.0 | +15.0 | +1.0 | 5,151,200 | |
1,530.0 | 1,583.0 | 1,505.0 | 1,575.0 | +36.0 | +2.3 | 4,485,100 | |
1,490.0 | 1,540.0 | 1,485.0 | 1,539.0 | +42.0 | +2.8 | 5,059,600 | |
1,508.0 | 1,530.0 | 1,497.0 | 1,497.0 | -17.0 | -1.1 | 4,776,400 | |
1,496.0 | 1,535.0 | 1,494.0 | 1,514.0 | +29.0 | +2.0 | 5,515,400 | |
1,549.0 | 1,577.0 | 1,476.0 | 1,485.0 | -52.0 | -3.4 | 4,959,000 | |
1,621.0 | 1,637.0 | 1,537.0 | 1,537.0 | -196.0 | -11.3 | 6,620,400 | |
1,734.0 | 1,754.0 | 1,703.0 | 1,733.0 | -13.0 | -0.7 | 3,229,100 | |
1,691.0 | 1,750.0 | 1,691.0 | 1,746.0 | +8.0 | +0.5 | 1,663,300 | |
1,715.0 | 1,756.0 | 1,682.0 | 1,738.0 | +12.0 | +0.7 | 4,272,600 | |
1,708.0 | 1,750.0 | 1,648.0 | 1,726.0 | 0.0 | 0.0 | 3,313,100 | |
1,727.0 | 1,768.0 | 1,720.0 | 1,726.0 | -2.0 | -0.1 | 3,264,200 | |
1,719.0 | 1,732.0 | 1,665.0 | 1,728.0 | +14.0 | +0.8 | 4,176,100 | |
1,797.0 | 1,813.0 | 1,676.0 | 1,714.0 | -69.0 | -3.9 | 4,701,200 | |
1,776.0 | 1,789.0 | 1,726.0 | 1,783.0 | +17.0 | +1.0 | 3,208,000 | |
1,654.0 | 1,802.0 | 1,648.0 | 1,766.0 | +137.0 | +8.4 | 8,438,200 | |
1,583.0 | 1,636.0 | 1,567.0 | 1,629.0 | +39.0 | +2.5 | 5,020,800 | |
1,600.0 | 1,639.0 | 1,585.0 | 1,590.0 | +1.0 | +0.1 | 3,718,900 | |
1,669.0 | 1,670.0 | 1,584.0 | 1,589.0 | -98.0 | -5.8 | 3,191,900 | |
1,669.0 | 1,717.0 | 1,657.0 | 1,687.0 | +12.0 | +0.7 | 3,146,600 | |
1,630.0 | 1,679.0 | 1,611.0 | 1,675.0 | +27.0 | +1.6 | 3,581,200 | |
1,650.0 | 1,657.0 | 1,584.0 | 1,648.0 | +63.0 | +4.0 | 5,669,600 | |
1,578.0 | 1,635.0 | 1,547.0 | 1,585.0 | +6.0 | +0.4 | 4,707,300 | |
1,618.0 | 1,626.0 | 1,547.0 | 1,579.0 | -30.0 | -1.9 | 3,707,700 |