38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 320 | 300 | 319 | +9 | +2.9 | 33,000 | |
320 | 320 | 310 | 310 | -10 | -3.1 | 22,000 | |
315 | 320 | 291 | 320 | -10 | -3.0 | 27,000 | |
350 | 350 | 315 | 330 | -20 | -5.7 | 15,000 | |
321 | 350 | 321 | 350 | +31 | +9.7 | 39,000 | |
320 | 330 | 310 | 319 | -2 | -0.6 | 72,000 | |
330 | 360 | 320 | 321 | -9 | -2.7 | 56,000 | |
335 | 355 | 330 | 330 | -5 | -1.5 | 28,000 | |
325 | 335 | 315 | 335 | +15 | +4.7 | 28,000 | |
354 | 366 | 320 | 320 | -34 | -9.6 | 77,000 | |
330 | 365 | 320 | 354 | +24 | +7.3 | 198,000 | |
333 | 340 | 307 | 330 | +3 | +0.9 | 99,000 | |
329 | 335 | 322 | 327 | +2 | +0.6 | 55,000 | |
325 | 336 | 310 | 325 | +5 | +1.6 | 33,000 | |
325 | 350 | 320 | 320 | -5 | -1.5 | 24,000 | |
338 | 388 | 300 | 325 | -1 | -0.3 | 129,000 | |
300 | 327 | 300 | 326 | +26 | +8.7 | 42,000 | |
275 | 303 | 274 | 300 | +32 | +11.9 | 165,000 | |
264 | 270 | 255 | 268 | +4 | +1.5 | 46,000 | |
259 | 264 | 258 | 264 | +5 | +1.9 | 49,000 | |
263 | 305 | 250 | 259 | -4 | -1.5 | 304,000 | |
246 | 263 | 246 | 263 | +14 | +5.6 | 146,000 | |
255 | 264 | 242 | 249 | -14 | -5.3 | 99,000 | |
250 | 265 | 240 | 263 | +13 | +5.2 | 84,000 | |
262 | 263 | 240 | 250 | -13 | -4.9 | 94,000 | |
266 | 268 | 256 | 263 | -3 | -1.1 | 11,000 | |
268 | 270 | 256 | 266 | -4 | -1.5 | 28,000 | |
267 | 270 | 260 | 270 | +5 | +1.9 | 35,000 | |
274 | 274 | 250 | 265 | -13 | -4.7 | 50,000 | |
278 | 280 | 265 | 278 | 0 | 0.0 | 46,000 |