38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 337 | 326 | 330 | -8 | -2.4 | 13,000 | |
325 | 338 | 325 | 338 | -11 | -3.2 | 25,000 | |
355 | 355 | 335 | 349 | -6 | -1.7 | 86,000 | |
355 | 355 | 340 | 355 | +1 | +0.3 | 15,000 | |
334 | 354 | 334 | 354 | -3 | -0.8 | 6,000 | |
330 | 357 | 330 | 357 | +14 | +4.1 | 24,000 | |
330 | 343 | 330 | 343 | -6 | -1.7 | 6,000 | |
363 | 370 | 340 | 349 | -34 | -8.9 | 46,000 | |
380 | 383 | 362 | 383 | +3 | +0.8 | 47,000 | |
389 | 396 | 380 | 380 | -25 | -6.2 | 20,000 | |
385 | 405 | 380 | 405 | +10 | +2.5 | 52,000 | |
405 | 410 | 380 | 395 | -15 | -3.7 | 67,000 | |
393 | 410 | 385 | 410 | -3 | -0.7 | 14,000 | |
385 | 413 | 384 | 413 | +13 | +3.2 | 25,000 | |
395 | 430 | 370 | 400 | -2 | -0.5 | 53,000 | |
400 | 402 | 380 | 402 | -3 | -0.7 | 55,000 | |
424 | 424 | 380 | 405 | -16 | -3.8 | 33,000 | |
391 | 421 | 391 | 421 | +27 | +6.9 | 64,000 | |
372 | 394 | 337 | 394 | +24 | +6.5 | 28,000 | |
367 | 377 | 335 | 370 | 0 | 0.0 | 61,000 | |
383 | 387 | 365 | 370 | -13 | -3.4 | 20,000 | |
400 | 410 | 365 | 383 | -17 | -4.2 | 167,000 | |
420 | 450 | 385 | 400 | -38 | -8.7 | 308,000 | |
395 | 438 | 380 | 438 | +30 | +7.4 | 77,000 | |
380 | 410 | 365 | 408 | +48 | +13.3 | 178,000 | |
330 | 360 | 305 | 360 | 0 | 0.0 | 34,000 | |
340 | 365 | 340 | 360 | +20 | +5.9 | 50,000 | |
319 | 347 | 310 | 340 | +6 | +1.8 | 35,000 | |
318 | 334 | 301 | 334 | +16 | +5.0 | 28,000 | |
318 | 337 | 310 | 318 | -1 | -0.3 | 33,000 |