38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,372 | 1,320 | 1,336 | +4 | +0.3 | 9,800 | |
1,300 | 1,350 | 1,270 | 1,332 | +32 | +2.5 | 24,400 | |
1,345 | 1,400 | 1,261 | 1,300 | -6 | -0.5 | 48,100 | |
1,290 | 1,380 | 1,200 | 1,306 | +16 | +1.2 | 11,800 | |
1,181 | 1,373 | 1,150 | 1,290 | +110 | +9.3 | 22,800 | |
1,155 | 1,212 | 1,055 | 1,180 | +25 | +2.2 | 14,400 | |
1,032 | 1,155 | 965 | 1,155 | +123 | +11.9 | 27,600 | |
1,070 | 1,084 | 941 | 1,032 | -38 | -3.6 | 5,000 | |
1,045 | 1,120 | 969 | 1,070 | +53 | +5.2 | 20,200 | |
960 | 1,049 | 956 | 1,017 | +57 | +5.9 | 22,100 | |
890 | 963 | 874 | 960 | +55 | +6.1 | 11,700 | |
929 | 1,387 | 870 | 905 | -15 | -1.6 | 116,300 | |
834 | 920 | 824 | 920 | +83 | +9.9 | 7,800 | |
830 | 875 | 805 | 837 | +3 | +0.4 | 14,900 | |
803 | 850 | 803 | 834 | +31 | +3.9 | 5,300 | |
848 | 850 | 795 | 803 | -36 | -4.3 | 11,200 | |
829 | 852 | 764 | 839 | +33 | +4.1 | 27,700 | |
746 | 818 | 716 | 806 | +60 | +8.0 | 7,700 | |
733 | 746 | 685 | 746 | +13 | +1.8 | 3,100 | |
732 | 735 | 687 | 733 | +1 | +0.1 | 5,400 | |
692 | 732 | 550 | 732 | +39 | +5.6 | 21,400 | |
785 | 812 | 686 | 693 | -92 | -11.7 | 50,200 | |
812 | 822 | 770 | 785 | -30 | -3.7 | 182,700 | |
815 | 856 | 813 | 815 | +5 | +0.6 | 43,700 | |
766 | 840 | 753 | 810 | +40 | +5.2 | 34,100 | |
744 | 777 | 733 | 770 | +20 | +2.7 | 12,100 | |
769 | 769 | 703 | 750 | -20 | -2.6 | 14,700 | |
792 | 800 | 731 | 770 | -22 | -2.8 | 46,300 | |
741 | 806 | 740 | 792 | +53 | +7.2 | 66,200 | |
750 | 767 | 739 | 739 | -11 | -1.5 | 17,100 |