38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 769 | 699 | 750 | -18 | -2.3 | 10,600 | |
762 | 779 | 750 | 768 | +5 | +0.7 | 70,300 | |
765 | 770 | 734 | 763 | -17 | -2.2 | 24,300 | |
804 | 804 | 751 | 780 | -69 | -8.1 | 13,100 | |
838 | 861 | 835 | 849 | +14 | +1.7 | 10,600 | |
762 | 835 | 696 | 835 | +73 | +9.6 | 19,500 | |
900 | 900 | 724 | 762 | -138 | -15.3 | 45,300 | |
851 | 907 | 813 | 900 | +49 | +5.8 | 51,900 | |
869 | 869 | 838 | 851 | -18 | -2.1 | 34,700 | |
930 | 930 | 830 | 869 | -61 | -6.6 | 52,200 | |
921 | 955 | 872 | 930 | +9 | +1.0 | 49,000 | |
893 | 935 | 867 | 921 | +28 | +3.1 | 27,900 | |
850 | 899 | 840 | 893 | +43 | +5.1 | 22,700 | |
1,019 | 1,043 | 832 | 850 | -204 | -19.4 | 41,700 | |
915 | 1,224 | 817 | 1,054 | +139 | +15.2 | 318,800 | |
860 | 915 | 830 | 915 | +55 | +6.4 | 44,900 | |
896 | 901 | 826 | 860 | -35 | -3.9 | 75,500 | |
840 | 902 | 780 | 895 | +65 | +7.8 | 27,400 | |
766 | 850 | 740 | 830 | +72 | +9.5 | 47,000 | |
764 | 764 | 702 | 758 | -7 | -0.9 | 46,700 | |
733 | 800 | 693 | 765 | +32 | +4.4 | 64,100 | |
710 | 735 | 696 | 733 | +23 | +3.2 | 13,800 | |
720 | 722 | 697 | 710 | -10 | -1.4 | 55,800 | |
723 | 735 | 711 | 720 | -3 | -0.4 | 33,200 | |
734 | 734 | 681 | 723 | -11 | -1.5 | 21,800 | |
711 | 763 | 660 | 734 | +7 | +1.0 | 16,700 | |
735 | 805 | 680 | 727 | -8 | -1.1 | 113,500 | |
680 | 754 | 615 | 735 | +55 | +8.1 | 66,000 | |
625 | 682 | 609 | 680 | +64 | +10.4 | 79,300 | |
570 | 616 | 554 | 616 | +46 | +8.1 | 44,100 |