38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 366 | 379 | -11 | -2.8 | 17,000 | |
402 | 402 | 380 | 390 | -12 | -3.0 | 9,000 | |
397 | 402 | 390 | 402 | +5 | +1.3 | 71,000 | |
393 | 397 | 385 | 397 | -2 | -0.5 | 45,000 | |
396 | 405 | 395 | 399 | +4 | +1.0 | 35,000 | |
397 | 399 | 383 | 395 | -2 | -0.5 | 11,000 | |
400 | 400 | 383 | 397 | -13 | -3.2 | 16,000 | |
440 | 440 | 400 | 410 | -30 | -6.8 | 15,000 | |
378 | 450 | 370 | 440 | +62 | +16.4 | 35,000 | |
363 | 378 | 363 | 378 | 0 | 0.0 | 9,000 | |
390 | 390 | 366 | 378 | -24 | -6.0 | 7,000 | |
386 | 402 | 366 | 402 | +25 | +6.6 | 77,000 | |
378 | 379 | 375 | 377 | -1 | -0.3 | 69,000 | |
365 | 378 | 360 | 378 | +13 | +3.6 | 37,000 | |
378 | 379 | 365 | 365 | -7 | -1.9 | 31,000 | |
365 | 372 | 358 | 372 | +9 | +2.5 | 19,000 | |
377 | 377 | 337 | 363 | +6 | +1.7 | 6,000 | |
357 | 357 | 357 | 357 | +3 | +0.8 | 6,000 | |
350 | 354 | 350 | 354 | +4 | +1.1 | 37,000 | |
334 | 350 | 330 | 350 | +19 | +5.7 | 70,000 | |
322 | 331 | 312 | 331 | +1 | +0.3 | 12,000 | |
325 | 340 | 319 | 330 | +5 | +1.5 | 58,000 | |
326 | 326 | 310 | 325 | -13 | -3.8 | 60,000 | |
328 | 339 | 328 | 338 | +10 | +3.0 | 60,000 | |
335 | 335 | 325 | 328 | -12 | -3.5 | 91,000 | |
340 | 340 | 320 | 340 | 0 | 0.0 | 23,000 | |
334 | 340 | 334 | 340 | +1 | +0.3 | 52,000 | |
337 | 339 | 326 | 339 | +7 | +2.1 | 84,000 | |
330 | 345 | 325 | 332 | +2 | +0.6 | 39,000 | |
325 | 346 | 325 | 330 | 0 | 0.0 | 15,000 |