52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,480 | 4,360 | 4,470 | +10 | +0.2 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,306 | 1,914 | 2,218 | +42 | +1.9 | 1,279,500 | |
2,062 | 2,194 | 1,936 | 2,176 | +148 | +7.3 | 735,500 | |
1,868 | 2,082 | 1,828 | 2,028 | +158 | +8.4 | 746,500 | |
2,076 | 2,108 | 1,748 | 1,870 | -238 | -11.3 | 1,144,000 | |
2,072 | 2,278 | 2,052 | 2,108 | +32 | +1.5 | 1,364,500 | |
2,278 | 2,318 | 1,968 | 2,076 | -202 | -8.9 | 1,479,500 | |
1,730 | 2,282 | 1,724 | 2,278 | +488 | +27.3 | 1,501,500 | |
1,900 | 1,900 | 1,658 | 1,790 | -86 | -4.6 | 1,534,500 | |
2,008 | 2,218 | 1,876 | 1,876 | -132 | -6.6 | 1,417,500 | |
2,494 | 2,524 | 1,760 | 2,008 | -486 | -19.5 | 1,851,000 | |
2,508 | 2,640 | 2,306 | 2,494 | -16 | -0.6 | 1,383,500 | |
2,316 | 2,592 | 2,258 | 2,510 | +196 | +8.5 | 1,731,000 | |
2,580 | 2,616 | 2,190 | 2,314 | -266 | -10.3 | 1,403,000 | |
2,458 | 2,658 | 2,400 | 2,580 | +122 | +5.0 | 1,182,500 | |
2,558 | 2,558 | 2,100 | 2,458 | -110 | -4.3 | 2,056,000 | |
2,506 | 2,946 | 2,392 | 2,568 | +2 | +0.1 | 1,482,500 | |
2,440 | 2,690 | 2,258 | 2,566 | +148 | +6.1 | 1,553,000 | |
2,240 | 2,442 | 2,186 | 2,418 | +168 | +7.5 | 1,751,000 | |
2,030 | 2,274 | 1,954 | 2,250 | +220 | +10.8 | 1,514,000 | |
1,704 | 2,148 | 1,652 | 2,030 | +298 | +17.2 | 2,023,500 | |
1,698 | 1,766 | 1,638 | 1,732 | +36 | +2.1 | 2,038,500 | |
1,810 | 1,882 | 1,660 | 1,696 | -114 | -6.3 | 2,458,500 | |
1,862 | 1,880 | 1,688 | 1,810 | -36 | -2.0 | 2,503,000 | |
1,870 | 1,950 | 1,776 | 1,846 | -48 | -2.5 | 3,360,000 | |
1,812 | 1,976 | 1,760 | 1,894 | +106 | +5.9 | 2,321,000 | |
1,732 | 1,800 | 1,552 | 1,788 | +42 | +2.4 | 3,013,000 | |
1,584 | 1,758 | 1,568 | 1,746 | +168 | +10.6 | 1,214,500 | |
1,564 | 1,598 | 1,442 | 1,578 | +12 | +0.8 | 831,500 | |
1,500 | 1,644 | 1,446 | 1,566 | +68 | +4.5 | 2,200,000 | |
1,440 | 1,570 | 1,420 | 1,498 | +92 | +6.5 | 1,503,000 |