52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,480 | 4,360 | 4,470 | +10 | +0.2 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 928 | 780 | 824 | -72 | -8.0 | 567,500 | |
894 | 950 | 860 | 896 | +16 | +1.8 | 626,000 | |
852 | 922 | 812 | 880 | +16 | +1.9 | 1,127,000 | |
736 | 880 | 722 | 864 | +126 | +17.1 | 1,314,000 | |
646 | 758 | 632 | 738 | +92 | +14.2 | 655,500 | |
588 | 658 | 576 | 646 | +42 | +7.0 | 424,000 | |
614 | 628 | 560 | 604 | 0 | 0.0 | 193,000 | |
670 | 690 | 590 | 604 | -38 | -5.9 | 288,500 | |
626 | 680 | 612 | 642 | +28 | +4.6 | 348,000 | |
600 | 654 | 592 | 614 | +14 | +2.3 | 332,500 | |
630 | 646 | 592 | 600 | -38 | -6.0 | 291,000 | |
630 | 654 | 560 | 638 | +4 | +0.6 | 389,000 | |
558 | 644 | 558 | 634 | +76 | +13.6 | 405,500 | |
522 | 564 | 522 | 558 | +30 | +5.7 | 195,500 | |
526 | 574 | 526 | 528 | -4 | -0.8 | 259,500 | |
514 | 552 | 510 | 532 | +18 | +3.5 | 234,000 | |
528 | 568 | 514 | 514 | -6 | -1.2 | 181,000 | |
566 | 566 | 460 | 520 | -48 | -8.5 | 399,000 | |
574 | 586 | 474 | 568 | -10 | -1.7 | 238,500 | |
588 | 592 | 540 | 578 | -22 | -3.7 | 229,000 | |
578 | 600 | 538 | 600 | +22 | +3.8 | 269,500 | |
570 | 620 | 570 | 578 | +8 | +1.4 | 226,000 | |
604 | 644 | 560 | 570 | -38 | -6.2 | 234,000 | |
638 | 678 | 570 | 608 | -50 | -7.6 | 369,500 | |
652 | 686 | 620 | 658 | -2 | -0.3 | 348,000 | |
638 | 682 | 622 | 660 | +12 | +1.9 | 220,000 | |
670 | 730 | 624 | 648 | -22 | -3.3 | 425,500 | |
562 | 678 | 560 | 670 | +110 | +19.6 | 222,000 | |
618 | 628 | 560 | 560 | -70 | -11.1 | 280,000 | |
560 | 630 | 544 | 630 | +70 | +12.5 | 320,000 |