52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,480 | 4,360 | 4,470 | +10 | +0.2 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,763 | 2,599 | 2,706 | +20 | +0.7 | 602,200 | |
2,782 | 2,816 | 2,668 | 2,686 | -146 | -5.2 | 448,100 | |
2,712 | 2,990 | 2,673 | 2,832 | +138 | +5.1 | 637,100 | |
2,675 | 2,761 | 2,619 | 2,694 | +46 | +1.7 | 433,600 | |
2,650 | 2,798 | 2,591 | 2,648 | +34 | +1.3 | 437,900 | |
2,686 | 2,736 | 2,603 | 2,614 | -41 | -1.5 | 691,600 | |
2,663 | 2,793 | 2,489 | 2,655 | +1 | 0.0 | 894,800 | |
2,650 | 2,766 | 2,610 | 2,654 | +9 | +0.3 | 791,600 | |
2,700 | 2,844 | 2,621 | 2,645 | -12 | -0.5 | 1,609,900 | |
2,460 | 2,726 | 2,459 | 2,657 | +197 | +8.0 | 735,000 | |
2,362 | 2,605 | 2,309 | 2,460 | +110 | +4.7 | 996,600 | |
2,428 | 2,579 | 2,291 | 2,350 | -61 | -2.5 | 760,700 | |
2,267 | 2,609 | 2,228 | 2,411 | +157 | +7.0 | 878,700 | |
2,356 | 2,364 | 2,212 | 2,254 | -95 | -4.0 | 425,800 | |
2,207 | 2,471 | 2,182 | 2,349 | +134 | +6.0 | 615,300 | |
2,139 | 2,358 | 2,086 | 2,215 | +76 | +3.6 | 580,100 | |
2,312 | 2,312 | 2,138 | 2,139 | -157 | -6.8 | 608,300 | |
2,345 | 2,448 | 2,227 | 2,296 | -73 | -3.1 | 716,600 | |
2,204 | 2,517 | 2,132 | 2,369 | +152 | +6.9 | 822,100 | |
2,320 | 2,321 | 2,061 | 2,217 | -102 | -4.4 | 776,700 | |
2,253 | 2,525 | 1,852 | 2,319 | +29 | +1.3 | 1,286,700 | |
2,295 | 2,747 | 2,286 | 2,290 | -13 | -0.6 | 918,900 | |
2,300 | 2,469 | 2,268 | 2,303 | -14 | -0.6 | 605,300 | |
2,347 | 2,383 | 2,289 | 2,317 | -4 | -0.2 | 530,500 | |
2,538 | 2,639 | 2,245 | 2,321 | -245 | -9.5 | 747,800 | |
2,410 | 2,647 | 2,369 | 2,566 | +180 | +7.5 | 870,600 | |
2,361 | 2,484 | 2,299 | 2,386 | -10 | -0.4 | 680,800 | |
2,249 | 2,701 | 2,021 | 2,396 | +147 | +6.5 | 1,226,500 | |
2,222 | 2,353 | 2,142 | 2,249 | +77 | +3.5 | 463,400 | |
2,032 | 2,247 | 2,014 | 2,172 | +141 | +6.9 | 566,800 |