52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,480 | 4,360 | 4,470 | +10 | +0.2 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,924 | 1,610 | 1,918 | +202 | +11.8 | 1,570,500 | |
1,686 | 1,844 | 1,670 | 1,716 | +50 | +3.0 | 1,679,500 | |
1,758 | 1,854 | 1,612 | 1,666 | -76 | -4.4 | 2,258,000 | |
2,138 | 2,200 | 1,656 | 1,742 | -422 | -19.5 | 2,496,500 | |
2,020 | 2,314 | 1,826 | 2,164 | +148 | +7.3 | 2,685,500 | |
1,728 | 2,028 | 1,564 | 2,016 | +294 | +17.1 | 2,469,000 | |
1,582 | 1,746 | 1,452 | 1,722 | +122 | +7.6 | 1,362,000 | |
1,498 | 1,682 | 1,116 | 1,600 | +126 | +8.5 | 1,404,500 | |
1,768 | 1,778 | 1,398 | 1,474 | -302 | -17.0 | 1,186,500 | |
1,828 | 1,828 | 1,680 | 1,776 | -92 | -4.9 | 905,000 | |
1,966 | 1,978 | 1,758 | 1,868 | -78 | -4.0 | 1,197,500 | |
1,800 | 2,020 | 1,784 | 1,946 | +138 | +7.6 | 1,712,000 | |
1,548 | 1,836 | 1,546 | 1,808 | +240 | +15.3 | 1,989,500 | |
1,484 | 1,616 | 1,462 | 1,568 | +96 | +6.5 | 1,205,000 | |
1,688 | 1,688 | 1,266 | 1,472 | -236 | -13.8 | 1,887,000 | |
1,606 | 1,810 | 1,532 | 1,708 | +82 | +5.0 | 2,026,500 | |
1,932 | 1,932 | 1,470 | 1,626 | -326 | -16.7 | 2,102,500 | |
1,986 | 2,104 | 1,912 | 1,952 | -12 | -0.6 | 2,179,000 | |
1,580 | 1,974 | 1,328 | 1,964 | +364 | +22.8 | 3,553,000 | |
1,682 | 1,700 | 1,454 | 1,600 | -88 | -5.2 | 1,167,000 | |
1,708 | 1,718 | 1,486 | 1,688 | -10 | -0.6 | 866,000 | |
1,926 | 1,930 | 1,600 | 1,698 | -208 | -10.9 | 1,567,000 | |
1,882 | 2,120 | 1,832 | 1,906 | +36 | +1.9 | 2,056,500 | |
1,772 | 1,884 | 1,754 | 1,870 | +98 | +5.5 | 1,776,000 | |
2,078 | 2,112 | 1,674 | 1,772 | -268 | -13.1 | 2,084,500 | |
1,874 | 2,158 | 1,802 | 2,040 | +184 | +9.9 | 2,063,000 | |
1,806 | 1,870 | 1,634 | 1,856 | +50 | +2.8 | 1,883,500 | |
1,800 | 1,936 | 1,668 | 1,806 | +10 | +0.6 | 1,097,500 | |
1,664 | 1,840 | 1,610 | 1,796 | +156 | +9.5 | 564,500 | |
1,540 | 1,678 | 1,504 | 1,640 | +104 | +6.8 | 538,000 |