52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,258 | 2,202 | 2,209 | -28 | -1.3 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,628 | 1,599 | 1,613 | +12 | +0.7 | 499,600 | |
1,627 | 1,644 | 1,559 | 1,601 | -22 | -1.4 | 759,000 | |
1,654 | 1,666 | 1,611 | 1,623 | -24 | -1.5 | 917,700 | |
1,651 | 1,664 | 1,635 | 1,647 | -5 | -0.3 | 773,800 | |
1,625 | 1,657 | 1,612 | 1,652 | +28 | +1.7 | 665,300 | |
1,625 | 1,639 | 1,616 | 1,624 | -1 | -0.1 | 723,700 | |
1,632 | 1,640 | 1,605 | 1,625 | -1 | -0.1 | 683,300 | |
1,608 | 1,638 | 1,601 | 1,626 | +17 | +1.1 | 425,200 | |
1,620 | 1,644 | 1,593 | 1,609 | +47 | +3.0 | 629,200 | |
1,527 | 1,569 | 1,527 | 1,562 | +26 | +1.7 | 398,000 | |
1,553 | 1,556 | 1,520 | 1,536 | -3 | -0.2 | 531,900 | |
1,527 | 1,544 | 1,520 | 1,539 | +20 | +1.3 | 613,000 | |
1,509 | 1,533 | 1,506 | 1,519 | +10 | +0.7 | 349,500 | |
1,509 | 1,519 | 1,496 | 1,509 | +8 | +0.5 | 392,800 | |
1,523 | 1,532 | 1,494 | 1,501 | -12 | -0.8 | 372,000 | |
1,505 | 1,533 | 1,496 | 1,513 | +5 | +0.3 | 370,200 | |
1,500 | 1,527 | 1,487 | 1,508 | +5 | +0.3 | 505,300 | |
1,503 | 1,513 | 1,496 | 1,503 | 0 | 0.0 | 596,000 | |
1,501 | 1,505 | 1,469 | 1,503 | +27 | +1.8 | 556,100 | |
1,488 | 1,498 | 1,447 | 1,476 | -9 | -0.6 | 594,400 | |
1,493 | 1,508 | 1,482 | 1,485 | -10 | -0.7 | 413,900 | |
1,508 | 1,526 | 1,487 | 1,495 | -22 | -1.5 | 445,000 | |
1,497 | 1,530 | 1,496 | 1,517 | +15 | +1.0 | 459,200 | |
1,515 | 1,520 | 1,487 | 1,502 | 0 | 0.0 | 225,300 | |
1,477 | 1,502 | 1,473 | 1,502 | +22 | +1.5 | 534,100 | |
1,469 | 1,487 | 1,461 | 1,480 | +19 | +1.3 | 376,800 | |
1,448 | 1,463 | 1,433 | 1,461 | +23 | +1.6 | 393,000 | |
1,470 | 1,490 | 1,431 | 1,438 | -26 | -1.8 | 410,900 | |
1,465 | 1,487 | 1,437 | 1,464 | +12 | +0.8 | 503,600 | |
1,477 | 1,477 | 1,433 | 1,452 | -35 | -2.4 | 394,300 |