52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,258 | 2,202 | 2,209 | -28 | -1.3 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,308 | 1,243 | 1,267 | -32 | -2.5 | 620,600 | |
1,335 | 1,355 | 1,284 | 1,299 | -30 | -2.3 | 606,300 | |
1,280 | 1,346 | 1,259 | 1,329 | +64 | +5.1 | 758,100 | |
1,240 | 1,270 | 1,233 | 1,265 | +21 | +1.7 | 914,000 | |
1,247 | 1,257 | 1,221 | 1,244 | -15 | -1.2 | 421,200 | |
1,230 | 1,262 | 1,225 | 1,259 | -8 | -0.6 | 721,400 | |
1,232 | 1,282 | 1,226 | 1,267 | +47 | +3.9 | 588,700 | |
1,289 | 1,289 | 1,196 | 1,220 | +48 | +4.1 | 796,900 | |
1,195 | 1,195 | 1,125 | 1,172 | -25 | -2.1 | 716,600 | |
1,260 | 1,260 | 1,191 | 1,197 | -62 | -4.9 | 540,700 | |
1,223 | 1,294 | 1,198 | 1,259 | +38 | +3.1 | 1,071,700 | |
1,226 | 1,236 | 1,194 | 1,221 | -11 | -0.9 | 536,000 | |
1,253 | 1,254 | 1,187 | 1,232 | -24 | -1.9 | 627,900 | |
1,275 | 1,282 | 1,250 | 1,256 | +8 | +0.6 | 485,600 | |
1,239 | 1,267 | 1,227 | 1,248 | +5 | +0.4 | 492,600 | |
1,249 | 1,273 | 1,222 | 1,243 | -4 | -0.3 | 643,600 | |
1,256 | 1,278 | 1,225 | 1,247 | +4 | +0.3 | 810,600 | |
1,194 | 1,249 | 1,183 | 1,243 | +21 | +1.7 | 751,900 | |
1,253 | 1,283 | 1,212 | 1,222 | -36 | -2.9 | 831,500 | |
1,264 | 1,286 | 1,240 | 1,258 | -3 | -0.2 | 1,035,700 | |
1,159 | 1,295 | 1,123 | 1,261 | +104 | +9.0 | 1,252,200 | |
1,225 | 1,226 | 1,138 | 1,157 | -57 | -4.7 | 881,100 | |
1,224 | 1,239 | 1,200 | 1,214 | -12 | -1.0 | 711,600 | |
1,245 | 1,260 | 1,224 | 1,226 | +7 | +0.6 | 804,200 | |
1,250 | 1,251 | 1,214 | 1,219 | -30 | -2.4 | 480,900 | |
1,223 | 1,275 | 1,221 | 1,249 | +39 | +3.2 | 942,300 | |
1,220 | 1,246 | 1,207 | 1,210 | -20 | -1.6 | 928,800 | |
1,230 | 1,238 | 1,221 | 1,230 | +13 | +1.1 | 495,000 | |
1,220 | 1,241 | 1,211 | 1,217 | +2 | +0.2 | 829,200 | |
1,225 | 1,233 | 1,208 | 1,215 | -9 | -0.7 | 1,141,300 |