52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,258 | 2,202 | 2,209 | -28 | -1.3 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,451 | 1,403 | 1,425 | -7 | -0.5 | 434,800 | |
1,442 | 1,446 | 1,421 | 1,432 | -10 | -0.7 | 322,300 | |
1,450 | 1,474 | 1,431 | 1,442 | +3 | +0.2 | 344,200 | |
1,414 | 1,450 | 1,406 | 1,439 | +24 | +1.7 | 355,600 | |
1,426 | 1,431 | 1,405 | 1,415 | -21 | -1.5 | 401,900 | |
1,435 | 1,449 | 1,415 | 1,436 | +12 | +0.8 | 430,000 | |
1,416 | 1,456 | 1,404 | 1,424 | +8 | +0.6 | 556,500 | |
1,389 | 1,416 | 1,368 | 1,416 | +16 | +1.1 | 729,800 | |
1,419 | 1,432 | 1,393 | 1,400 | -28 | -2.0 | 387,200 | |
1,458 | 1,475 | 1,408 | 1,428 | -32 | -2.2 | 542,700 | |
1,450 | 1,464 | 1,438 | 1,460 | +22 | +1.5 | 635,000 | |
1,454 | 1,455 | 1,431 | 1,438 | +4 | +0.3 | 541,100 | |
1,429 | 1,440 | 1,414 | 1,434 | +2 | +0.1 | 841,500 | |
1,467 | 1,468 | 1,414 | 1,432 | -36 | -2.5 | 791,000 | |
1,473 | 1,483 | 1,452 | 1,468 | -11 | -0.7 | 522,300 | |
1,453 | 1,491 | 1,438 | 1,479 | +34 | +2.4 | 831,400 | |
1,560 | 1,566 | 1,442 | 1,445 | -110 | -7.1 | 940,700 | |
1,538 | 1,559 | 1,520 | 1,555 | -10 | -0.6 | 478,400 | |
1,577 | 1,600 | 1,553 | 1,565 | -17 | -1.1 | 763,600 | |
1,550 | 1,585 | 1,550 | 1,582 | +43 | +2.8 | 786,100 | |
1,500 | 1,540 | 1,478 | 1,539 | +40 | +2.7 | 990,700 | |
1,480 | 1,501 | 1,477 | 1,499 | +27 | +1.8 | 463,500 | |
1,465 | 1,487 | 1,450 | 1,472 | +7 | +0.5 | 638,800 | |
1,480 | 1,493 | 1,433 | 1,465 | -34 | -2.3 | 760,900 | |
1,499 | 1,524 | 1,497 | 1,499 | +5 | +0.3 | 554,800 | |
1,501 | 1,515 | 1,488 | 1,494 | +8 | +0.5 | 572,800 | |
1,475 | 1,489 | 1,470 | 1,486 | +9 | +0.6 | 372,000 | |
1,445 | 1,490 | 1,441 | 1,477 | +49 | +3.4 | 489,800 | |
1,419 | 1,445 | 1,411 | 1,428 | +9 | +0.6 | 558,600 | |
1,436 | 1,437 | 1,403 | 1,419 | -10 | -0.7 | 432,000 |