52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,258 | 2,202 | 2,209 | -28 | -1.3 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,169 | 1,128 | 1,165 | +21 | +1.8 | 1,035,900 | |
1,170 | 1,179 | 1,126 | 1,144 | -44 | -3.7 | 1,482,000 | |
1,198 | 1,227 | 1,172 | 1,188 | +2 | +0.2 | 1,300,100 | |
1,145 | 1,198 | 1,138 | 1,186 | +56 | +5.0 | 1,011,600 | |
1,164 | 1,174 | 1,123 | 1,130 | -34 | -2.9 | 914,500 | |
1,161 | 1,176 | 1,148 | 1,164 | +5 | +0.4 | 1,048,700 | |
1,183 | 1,183 | 1,159 | 1,159 | -26 | -2.2 | 906,300 | |
1,158 | 1,186 | 1,151 | 1,185 | +44 | +3.9 | 978,400 | |
1,215 | 1,220 | 1,139 | 1,141 | -64 | -5.3 | 1,419,400 | |
1,202 | 1,222 | 1,189 | 1,205 | -15 | -1.2 | 1,046,700 | |
1,210 | 1,233 | 1,197 | 1,220 | +15 | +1.2 | 1,341,800 | |
1,171 | 1,208 | 1,157 | 1,205 | +33 | +2.8 | 1,325,700 | |
1,145 | 1,186 | 1,133 | 1,172 | +35 | +3.1 | 991,900 | |
1,137 | 1,162 | 1,131 | 1,137 | -1 | -0.1 | 719,000 | |
1,176 | 1,189 | 1,131 | 1,138 | -45 | -3.8 | 771,900 | |
1,201 | 1,201 | 1,125 | 1,183 | +12 | +1.0 | 1,298,800 | |
1,172 | 1,193 | 1,160 | 1,171 | +14 | +1.2 | 659,000 | |
1,229 | 1,264 | 1,152 | 1,157 | -74 | -6.0 | 935,900 | |
1,241 | 1,252 | 1,227 | 1,231 | -10 | -0.8 | 340,100 | |
1,190 | 1,254 | 1,189 | 1,241 | +65 | +5.5 | 721,900 | |
1,229 | 1,242 | 1,176 | 1,176 | -47 | -3.8 | 729,500 | |
1,264 | 1,273 | 1,211 | 1,223 | -54 | -4.2 | 619,000 | |
1,300 | 1,323 | 1,257 | 1,277 | -20 | -1.5 | 599,300 | |
1,284 | 1,330 | 1,266 | 1,297 | +23 | +1.8 | 869,400 | |
1,356 | 1,360 | 1,259 | 1,274 | -61 | -4.6 | 645,200 | |
1,369 | 1,369 | 1,320 | 1,335 | -38 | -2.8 | 623,900 | |
1,320 | 1,386 | 1,303 | 1,373 | +70 | +5.4 | 779,400 | |
1,229 | 1,350 | 1,229 | 1,303 | +73 | +5.9 | 816,700 | |
1,295 | 1,330 | 1,224 | 1,230 | -28 | -2.2 | 871,800 | |
1,214 | 1,284 | 1,214 | 1,258 | +35 | +2.9 | 377,500 |