38,297.82 | -537.28 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.38% | 0.73% | 0.08% | 0.22% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,540 | 3,375 | 3,375 | -175 | -4.9 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 518 | 463 | 479 | +3 | +0.6 | 779,100 | |
500 | 525 | 450 | 476 | -17 | -3.4 | 936,400 | |
490 | 537 | 462 | 493 | -7 | -1.4 | 502,600 | |
567 | 570 | 488 | 500 | -67 | -11.8 | 584,600 | |
550 | 580 | 480 | 567 | +26 | +4.8 | 781,600 | |
506 | 566 | 454 | 541 | +15 | +2.9 | 747,200 | |
540 | 598 | 479 | 526 | -26 | -4.7 | 793,900 | |
510 | 580 | 370 | 552 | +52 | +10.4 | 1,499,400 | |
522 | 565 | 478 | 500 | -42 | -7.7 | 1,341,700 | |
644 | 660 | 522 | 542 | -112 | -17.1 | 1,007,200 | |
678 | 678 | 613 | 654 | -26 | -3.8 | 1,751,800 | |
684 | 739 | 656 | 680 | -14 | -2.0 | 2,267,900 | |
642 | 726 | 613 | 694 | +42 | +6.4 | 3,864,200 | |
503 | 675 | 496 | 652 | +157 | +31.7 | 4,638,200 | |
425 | 495 | 346 | 495 | +50 | +11.2 | 4,348,000 | |
487 | 498 | 442 | 445 | -32 | -6.7 | 1,361,500 | |
515 | 516 | 378 | 477 | -49 | -9.3 | 2,285,700 | |
654 | 664 | 521 | 526 | -118 | -18.3 | 1,717,800 | |
640 | 696 | 571 | 644 | -2 | -0.3 | 3,790,900 | |
704 | 744 | 600 | 646 | -54 | -7.7 | 3,264,500 | |
650 | 706 | 601 | 700 | +69 | +10.9 | 4,854,500 | |
510 | 635 | 480 | 631 | +115 | +22.3 | 8,002,900 | |
430 | 547 | 427 | 516 | +86 | +20.0 | 4,252,300 | |
439 | 445 | 401 | 430 | -14 | -3.2 | 951,300 | |
391 | 454 | 386 | 444 | +56 | +14.4 | 3,281,200 | |
402 | 403 | 371 | 388 | -12 | -3.0 | 630,500 | |
413 | 416 | 382 | 400 | -8 | -2.0 | 1,116,500 | |
404 | 428 | 399 | 408 | 0 | 0.0 | 1,373,200 | |
393 | 419 | 393 | 408 | +11 | +2.8 | 842,900 | |
365 | 408 | 365 | 397 | +27 | +7.3 | 878,900 |