38,835.10 | +599.03 | 154.74 | +0.63 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,540 | 3,460 | 3,490 | -60 | -1.7 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,903 | 1,620 | 1,638 | -265 | -13.9 | 809,700 | |
1,897 | 1,943 | 1,849 | 1,903 | +25 | +1.3 | 705,500 | |
1,922 | 1,939 | 1,813 | 1,878 | -57 | -2.9 | 954,700 | |
1,779 | 1,954 | 1,750 | 1,935 | +156 | +8.8 | 867,200 | |
1,781 | 1,853 | 1,711 | 1,779 | -42 | -2.3 | 661,400 | |
2,084 | 2,150 | 1,648 | 1,821 | -258 | -12.4 | 1,103,200 | |
1,780 | 2,103 | 1,745 | 2,079 | +294 | +16.5 | 1,197,100 | |
1,878 | 1,910 | 1,590 | 1,785 | -83 | -4.4 | 1,240,000 | |
1,875 | 1,926 | 1,762 | 1,868 | +1 | +0.1 | 692,400 | |
1,947 | 1,947 | 1,758 | 1,867 | -65 | -3.4 | 762,400 | |
1,977 | 2,105 | 1,856 | 1,932 | -53 | -2.7 | 874,900 | |
1,980 | 2,105 | 1,933 | 1,985 | +5 | +0.3 | 1,446,000 | |
2,309 | 2,309 | 1,961 | 1,980 | -351 | -15.1 | 1,635,400 | |
2,167 | 2,355 | 2,082 | 2,331 | +201 | +9.4 | 653,000 | |
2,216 | 2,244 | 1,979 | 2,130 | -77 | -3.5 | 1,013,400 | |
2,290 | 2,485 | 2,186 | 2,207 | -92 | -4.0 | 1,241,500 | |
2,430 | 2,518 | 2,249 | 2,299 | -101 | -4.2 | 1,070,800 | |
2,432 | 2,473 | 2,320 | 2,400 | -32 | -1.3 | 940,700 | |
2,277 | 2,552 | 2,253 | 2,432 | +139 | +6.1 | 2,043,600 | |
2,076 | 2,326 | 2,052 | 2,293 | +216 | +10.4 | 1,777,300 | |
1,893 | 2,078 | 1,860 | 2,077 | +193 | +10.2 | 1,427,900 | |
1,722 | 1,888 | 1,721 | 1,884 | +127 | +7.2 | 1,005,200 | |
1,635 | 1,788 | 1,615 | 1,757 | +132 | +8.1 | 912,000 | |
1,481 | 1,648 | 1,476 | 1,625 | +149 | +10.1 | 1,545,000 | |
1,282 | 1,497 | 1,280 | 1,476 | +191 | +14.9 | 1,510,300 | |
1,284 | 1,290 | 1,202 | 1,285 | +5 | +0.4 | 914,400 | |
1,290 | 1,340 | 1,280 | 1,280 | -6 | -0.5 | 1,548,200 | |
1,271 | 1,296 | 1,226 | 1,286 | +4 | +0.3 | 1,564,700 | |
1,283 | 1,344 | 1,202 | 1,282 | -2 | -0.2 | 1,451,000 | |
1,233 | 1,305 | 1,213 | 1,284 | +63 | +5.2 | 1,474,500 |