38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,540 | 3,460 | 3,490 | -60 | -1.7 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,233 | 1,909 | 1,926 | -259 | -11.9 | 1,066,500 | |
2,296 | 2,318 | 2,126 | 2,185 | -146 | -6.3 | 798,200 | |
2,219 | 2,496 | 2,188 | 2,331 | +127 | +5.8 | 908,100 | |
2,166 | 2,217 | 2,004 | 2,204 | +54 | +2.5 | 642,300 | |
2,286 | 2,329 | 2,150 | 2,150 | -136 | -5.9 | 682,700 | |
2,293 | 2,390 | 2,246 | 2,286 | +4 | +0.2 | 737,000 | |
2,319 | 2,396 | 2,252 | 2,282 | -36 | -1.6 | 564,400 | |
2,417 | 2,596 | 2,316 | 2,318 | -91 | -3.8 | 632,500 | |
2,438 | 2,710 | 2,396 | 2,409 | +3 | +0.1 | 962,900 | |
2,530 | 2,663 | 2,381 | 2,406 | -173 | -6.7 | 581,700 | |
2,637 | 2,760 | 2,570 | 2,579 | -46 | -1.8 | 512,900 | |
2,588 | 2,690 | 2,420 | 2,625 | +31 | +1.2 | 634,400 | |
2,478 | 2,954 | 2,425 | 2,594 | +116 | +4.7 | 1,139,000 | |
2,447 | 2,585 | 2,396 | 2,478 | +18 | +0.7 | 537,700 | |
2,237 | 2,589 | 2,195 | 2,460 | +222 | +9.9 | 590,300 | |
2,175 | 2,377 | 2,133 | 2,238 | +90 | +4.2 | 561,400 | |
2,400 | 2,479 | 2,140 | 2,148 | -236 | -9.9 | 761,300 | |
2,535 | 2,621 | 2,129 | 2,384 | -119 | -4.8 | 1,047,400 | |
2,237 | 2,644 | 2,217 | 2,503 | +246 | +10.9 | 715,900 | |
2,173 | 2,288 | 1,961 | 2,257 | +34 | +1.5 | 863,100 | |
2,192 | 2,295 | 1,673 | 2,223 | +10 | +0.5 | 1,771,100 | |
2,580 | 2,624 | 2,190 | 2,213 | -447 | -16.8 | 1,082,100 | |
2,893 | 2,938 | 2,622 | 2,660 | -281 | -9.6 | 1,332,100 | |
2,486 | 3,055 | 2,387 | 2,941 | +455 | +18.3 | 1,662,600 | |
2,269 | 2,564 | 2,257 | 2,486 | +217 | +9.6 | 1,433,100 | |
2,208 | 2,318 | 2,076 | 2,269 | +68 | +3.1 | 1,528,700 | |
2,010 | 2,240 | 1,944 | 2,201 | +188 | +9.3 | 1,063,800 | |
1,894 | 2,023 | 1,759 | 2,013 | +72 | +3.7 | 949,400 | |
1,734 | 2,010 | 1,713 | 1,941 | +231 | +13.5 | 1,033,300 | |
1,614 | 1,808 | 1,603 | 1,710 | +72 | +4.4 | 891,300 |