38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,540 | 3,460 | 3,490 | -60 | -1.7 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,234 | 1,045 | 1,221 | +56 | +4.8 | 1,720,600 | |
1,057 | 1,193 | 1,049 | 1,165 | +114 | +10.8 | 1,531,000 | |
1,077 | 1,102 | 1,015 | 1,051 | -29 | -2.7 | 1,371,000 | |
1,150 | 1,163 | 1,038 | 1,080 | -83 | -7.1 | 994,800 | |
1,132 | 1,267 | 1,105 | 1,163 | +53 | +4.8 | 904,000 | |
1,395 | 1,406 | 1,062 | 1,110 | -284 | -20.4 | 1,294,800 | |
1,308 | 1,449 | 1,308 | 1,394 | +36 | +2.7 | 845,200 | |
1,484 | 1,484 | 1,317 | 1,358 | -99 | -6.8 | 776,900 | |
1,360 | 1,560 | 1,328 | 1,457 | +90 | +6.6 | 761,200 | |
1,470 | 1,579 | 1,268 | 1,367 | -71 | -4.9 | 677,500 | |
1,567 | 1,580 | 1,314 | 1,438 | -133 | -8.5 | 566,200 | |
1,678 | 1,714 | 1,482 | 1,571 | -108 | -6.4 | 703,400 | |
1,587 | 1,720 | 1,554 | 1,679 | +82 | +5.1 | 432,000 | |
1,465 | 1,622 | 1,420 | 1,597 | +152 | +10.5 | 556,500 | |
1,670 | 1,681 | 1,370 | 1,445 | -229 | -13.7 | 541,100 | |
1,669 | 1,780 | 1,435 | 1,674 | +5 | +0.3 | 855,200 | |
1,810 | 1,848 | 1,569 | 1,669 | -93 | -5.3 | 1,042,000 | |
1,589 | 1,790 | 1,561 | 1,762 | +187 | +11.9 | 1,345,300 | |
1,433 | 1,634 | 1,384 | 1,575 | +124 | +8.5 | 864,500 | |
1,366 | 1,472 | 1,330 | 1,451 | +85 | +6.2 | 608,800 | |
1,276 | 1,407 | 1,271 | 1,366 | +90 | +7.1 | 931,500 | |
1,394 | 1,425 | 1,223 | 1,276 | -130 | -9.2 | 1,081,600 | |
1,500 | 1,530 | 1,383 | 1,406 | -92 | -6.1 | 696,500 | |
1,310 | 1,511 | 1,296 | 1,498 | +191 | +14.6 | 1,839,000 | |
1,395 | 1,430 | 1,299 | 1,307 | -49 | -3.6 | 1,363,200 | |
1,450 | 1,450 | 1,226 | 1,356 | -100 | -6.9 | 1,521,100 | |
1,439 | 1,569 | 1,426 | 1,456 | +5 | +0.3 | 822,700 | |
1,206 | 1,497 | 1,206 | 1,451 | +227 | +18.5 | 1,656,600 | |
1,170 | 1,342 | 1,094 | 1,224 | +65 | +5.6 | 1,543,200 | |
1,028 | 1,214 | 1,020 | 1,159 | +128 | +12.4 | 1,452,800 |