38,236.07 | -37.98 | 152.99 | +0.11 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,490 | 1,402 | 1,464 | -49 | -3.2 | 1,081,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +4.9 | 807 | 526,300 | 8,300 | 175,500 | 21.14 | |
778 | +2.2 | 764 | 455,000 | 4,200 | 161,800 | 38.52 | |
761 | +2.3 | 761 | 306,600 | 4,200 | 162,200 | 38.62 | |
744 | -0.1 | 748 | 236,500 | 3,100 | 161,000 | 51.94 | |
745 | +0.7 | 742 | 112,700 | 2,300 | 180,600 | 78.52 | |
740 | -1.9 | 753 | 276,700 | 2,500 | 181,100 | 72.44 | |
754 | +3.4 | 750 | 232,500 | 8,700 | 167,800 | 19.29 | |
729 | +0.8 | 724 | 176,900 | 1,500 | 168,500 | 112 | |
723 | +0.8 | 722 | 133,400 | 1,100 | 158,900 | 144 | |
717 | -2.4 | 718 | 163,000 | 1,000 | 158,900 | 158 | |
735 | +2.2 | 731 | 157,500 | 3,000 | 144,500 | 48.17 | |
719 | 0.0 | 715 | 298,300 | 2,600 | 141,000 | 54.23 | |
719 | +0.4 | 723 | 231,200 | 2,200 | 121,900 | 55.41 | |
716 | 0.0 | 712 | 266,900 | 1,900 | 117,400 | 61.79 | |
716 | -4.1 | 724 | 379,800 | 1,900 | 123,300 | 64.89 | |
747 | +5.4 | 733 | 216,500 | 2,500 | 112,800 | 45.12 | |
709 | +0.6 | 704 | 191,200 | 1,200 | 123,500 | 102 | |
705 | -1.5 | 715 | 218,600 | 1,200 | 121,100 | 100 | |
716 | +2.7 | 714 | 324,800 | 1,500 | 118,500 | 79.00 | |
697 | -2.5 | 704 | 560,800 | 2,000 | 136,600 | 68.30 | |
715 | -0.4 | 717 | 225,700 | 2,000 | 129,900 | 64.95 | |
718 | -1.0 | 711 | 294,400 | 1,600 | 128,600 | 80.38 | |
725 | +2.8 | 721 | 275,300 | 2,500 | 125,700 | 50.28 | |
705 | -4.1 | 717 | 373,200 | 2,000 | 126,900 | 63.45 | |
735 | +1.2 | 735 | 151,400 | 2,800 | 122,700 | 43.82 | |
726 | -3.6 | 739 | 205,900 | 3,000 | 125,300 | 41.77 | |
753 | +0.3 | 744 | 300,000 | 3,500 | 121,100 | 34.60 | |
751 | -0.8 | 750 | 203,200 | 3,600 | 80,100 | 22.25 | |
757 | +0.7 | 751 | 164,200 | 6,500 | 78,700 | 12.11 | |
752 | -1.6 | 756 | 208,000 | 6,600 | 78,400 | 11.88 |