38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,490 | 1,402 | 1,464 | -49 | -3.2 | 1,081,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +0.9 | 937 | 625,300 | 2,700 | 165,300 | 61.22 | |
960 | -1.5 | 975 | 457,200 | 8,800 | 158,200 | 17.98 | |
975 | -2.4 | 990 | 466,700 | 11,600 | 187,000 | 16.12 | |
999 | -1.0 | 1,014 | 851,700 | 9,200 | 221,000 | 24.02 | |
1,009 | +4.1 | 1,005 | 728,700 | 9,500 | 206,600 | 21.75 | |
969 | +5.8 | 939 | 462,800 | 10,500 | 252,700 | 24.07 | |
916 | +6.6 | 902 | 417,100 | 4,400 | 186,800 | 42.45 | |
859 | -0.6 | 863 | 247,000 | 2,700 | 132,800 | 49.19 | |
864 | +1.5 | 856 | 151,400 | 5,400 | 131,600 | 24.37 | |
851 | -2.6 | 870 | 399,200 | 5,400 | 129,700 | 24.02 | |
874 | +1.9 | 878 | 309,000 | 8,800 | 131,600 | 14.95 | |
858 | +1.7 | 858 | 194,700 | 10,700 | 127,800 | 11.94 | |
844 | -2.4 | 862 | 334,500 | 7,100 | 127,200 | 17.92 | |
865 | +0.5 | 877 | 493,500 | 4,900 | 127,400 | 26.00 | |
861 | +2.1 | 857 | 323,200 | 5,000 | 125,200 | 25.04 | |
843 | -0.1 | 845 | 313,300 | 6,100 | 129,700 | 21.26 | |
844 | +0.2 | 848 | 508,800 | 5,600 | 127,900 | 22.84 | |
842 | +4.2 | 825 | 573,700 | 6,000 | 119,400 | 19.90 | |
808 | -5.4 | 818 | 603,100 | 7,600 | 125,300 | 16.49 | |
854 | +0.4 | 852 | 405,500 | 9,000 | 123,900 | 13.77 | |
851 | -2.6 | 860 | 381,600 | 8,400 | 117,800 | 14.02 | |
874 | +6.1 | 847 | 561,400 | 9,400 | 119,500 | 12.71 | |
824 | +0.1 | 825 | 182,000 | - | - | - | |
823 | -1.4 | 816 | 840,100 | 7,600 | 143,400 | 18.87 | |
835 | +0.5 | 828 | 301,900 | 7,700 | 160,200 | 20.81 | |
831 | +4.4 | 814 | 294,400 | 5,000 | 159,200 | 31.84 | |
796 | -4.0 | 822 | 385,900 | 6,500 | 148,800 | 22.89 | |
829 | +4.5 | 813 | 443,100 | 5,300 | 150,000 | 28.30 | |
793 | +0.8 | 785 | 251,700 | 3,900 | 150,000 | 38.46 | |
787 | -3.6 | 780 | 349,600 | 3,100 | 156,100 | 50.35 |