38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,490 | 1,402 | 1,464 | -49 | -3.2 | 1,081,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | -5.5 | 605 | 550,600 | 3,600 | 10,900 | 3.03 | |
613 | -1.0 | 605 | 418,600 | 3,900 | 10,500 | 2.69 | |
619 | +13.4 | 590 | 392,200 | 3,000 | 10,300 | 3.43 | |
546 | -14.8 | 594 | 466,200 | 2,800 | 14,700 | 5.25 | |
641 | +28.5 | 580 | 716,600 | 4,900 | 25,000 | 5.10 | |
499 | -0.6 | 511 | 944,500 | 10,900 | 42,900 | 3.94 | |
502 | -12.1 | 528 | 1,055,800 | 28,300 | 46,500 | 1.64 | |
571 | +0.7 | 579 | 561,200 | 24,000 | 111,100 | 4.63 | |
567 | -10.4 | 597 | 519,700 | 45,900 | 115,900 | 2.53 | |
633 | -2.3 | 641 | 355,400 | 48,100 | 110,900 | 2.31 | |
648 | -4.4 | 654 | 211,800 | 41,400 | 122,700 | 2.96 | |
678 | +2.0 | 665 | 306,300 | 46,400 | 118,300 | 2.55 | |
665 | -5.1 | 667 | 568,400 | 45,100 | 119,700 | 2.65 | |
701 | +2.2 | 704 | 316,000 | 177,300 | 102,100 | 0.58 | |
686 | -2.4 | 683 | 245,200 | 175,000 | 49,300 | 0.28 | |
703 | +1.7 | 696 | 396,000 | 176,700 | 45,100 | 0.26 | |
691 | -1.8 | 691 | 33,300 | - | - | - | |
704 | -1.5 | 700 | 194,100 | 176,200 | 43,500 | 0.25 | |
715 | -0.8 | 710 | 231,300 | 183,000 | 42,700 | 0.23 | |
721 | +4.0 | 708 | 406,600 | 181,700 | 39,400 | 0.22 | |
693 | +3.7 | 679 | 364,000 | 180,300 | 39,100 | 0.22 | |
668 | -1.9 | 671 | 257,200 | 180,400 | 51,700 | 0.29 | |
681 | -3.3 | 685 | 302,500 | 178,000 | 42,500 | 0.24 | |
704 | +1.0 | 698 | 289,100 | 177,000 | 38,700 | 0.22 | |
697 | +1.6 | 706 | 417,400 | 176,500 | 40,700 | 0.23 | |
686 | -0.6 | 680 | 520,600 | 178,300 | 42,800 | 0.24 | |
690 | +1.5 | 692 | 234,000 | 178,500 | 35,900 | 0.20 | |
680 | +0.3 | 690 | 306,000 | 179,500 | 37,000 | 0.21 | |
678 | +4.6 | 660 | 292,900 | 183,600 | 35,800 | 0.19 | |
648 | -4.1 | 653 | 379,300 | 182,200 | 42,600 | 0.23 |