米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.42% | 0.08% | 0.22% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 信用残時系列
| 52週高値 | 4,718 | 52週安値 | 3,393 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,718 | 年初来安値 | 4,172 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,433 | 4,462 | 4,374 | 4,393 | -44 | -1.0 | 1,410,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,447 | +1.1 | 3,455 | 8,773,300 | 76,400 | 593,500 | 7.77 | |
| 3,408 | +3.7 | 3,376 | 7,238,400 | 77,400 | 541,600 | 7.00 | |
| 3,285 | -0.9 | 3,333 | 9,326,700 | 163,300 | 581,000 | 3.56 | |
| 3,316 | -5.0 | 3,410 | 10,471,600 | 72,800 | 512,900 | 7.05 | |
| 3,492 | -2.9 | 3,519 | 6,874,000 | 113,200 | 398,800 | 3.52 | |
| 3,595 | -1.9 | 3,582 | 5,822,800 | 160,600 | 347,700 | 2.17 | |
| 3,666 | +2.8 | 3,609 | 4,540,000 | 221,100 | 307,500 | 1.39 | |
| 3,566 | +3.3 | 3,545 | 7,165,700 | 179,100 | 360,800 | 2.01 | |
| 3,453 | -1.3 | 3,440 | 1,895,300 | － | － | － | |
| 3,498 | +1.5 | 3,402 | 6,617,400 | 117,300 | 362,300 | 3.09 | |
| 3,448 | -3.1 | 3,578 | 10,326,300 | 158,600 | 441,600 | 2.78 | |
| 3,559 | +1.7 | 3,558 | 10,879,500 | 194,600 | 517,800 | 2.66 | |
| 3,498 | -2.2 | 3,482 | 7,956,400 | 174,200 | 664,900 | 3.82 | |
| 3,575 | +2.5 | 3,510 | 15,635,700 | 208,800 | 579,200 | 2.77 | |
| 3,489 | +1.7 | 3,446 | 7,149,400 | 193,300 | 660,100 | 3.41 | |
| 3,431 | -1.6 | 3,446 | 9,748,200 | 167,200 | 674,200 | 4.03 | |
| 3,486 | +3.6 | 3,442 | 9,785,000 | 129,400 | 672,500 | 5.20 | |
| 3,365 | +3.0 | 3,390 | 13,235,800 | 133,100 | 784,600 | 5.89 | |
| 3,268 | -4.6 | 3,295 | 11,434,200 | 180,200 | 824,300 | 4.57 | |
| 3,425 | +1.8 | 3,402 | 9,686,900 | 248,000 | 836,400 | 3.37 | |
| 3,366 | +0.9 | 3,344 | 9,848,600 | 344,800 | 951,500 | 2.76 | |
| 3,336 | -1.0 | 3,364 | 10,190,300 | 190,100 | 1,025,600 | 5.40 | |
| 3,368 | -0.4 | 3,370 | 10,332,500 | 237,500 | 1,077,900 | 4.54 | |
| 3,380 | +3.7 | 3,294 | 10,956,000 | 210,200 | 1,164,400 | 5.54 | |
| 3,259 | +2.5 | 3,200 | 10,496,800 | 164,500 | 1,196,700 | 7.27 | |
| 3,178 | -6.2 | 3,262 | 10,084,400 | 190,700 | 1,197,000 | 6.28 | |
| 3,389 | -3.6 | 3,441 | 9,464,900 | 175,900 | 1,050,300 | 5.97 | |
| 3,514 | +1.4 | 3,490 | 5,802,400 | 177,700 | 849,200 | 4.78 | |
| 3,467 | -1.2 | 3,404 | 9,050,900 | 202,300 | 941,800 | 4.66 | |
| 3,508 | － | 3,719 | 10,117,800 | 170,600 | 840,500 | 4.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
