米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 信用残時系列
| 52週高値 | 4,718 | 52週安値 | 3,393 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,718 | 年初来安値 | 4,172 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,433 | 4,462 | 4,374 | 4,393 | -44 | -1.0 | 1,410,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,516 | -1.6 | 3,527 | 7,438,000 | 379,400 | 246,700 | 0.65 | |
| 3,572 | -0.2 | 3,603 | 6,701,100 | 435,900 | 228,000 | 0.52 | |
| 3,578 | +2.2 | 3,563 | 7,168,700 | 407,600 | 402,600 | 0.99 | |
| 3,501 | +3.9 | 3,445 | 9,974,500 | 406,400 | 421,200 | 1.04 | |
| 3,369 | +1.1 | 3,344 | 5,394,500 | 362,300 | 510,900 | 1.41 | |
| 3,332 | +1.1 | 3,316 | 6,298,900 | 368,000 | 563,600 | 1.53 | |
| 3,295 | +2.2 | 3,287 | 6,921,700 | 318,100 | 655,800 | 2.06 | |
| 3,223 | +4.7 | 3,094 | 7,511,000 | 245,900 | 772,300 | 3.14 | |
| 3,079 | +0.4 | 3,009 | 9,234,800 | 104,500 | 960,800 | 9.19 | |
| 3,066 | -1.9 | 3,087 | 6,689,300 | 163,900 | 900,900 | 5.50 | |
| 3,124 | -0.6 | 3,142 | 6,222,200 | 199,100 | 844,600 | 4.24 | |
| 3,142 | -2.0 | 3,124 | 6,435,300 | 346,900 | 846,500 | 2.44 | |
| 3,206 | -0.9 | 3,203 | 5,487,400 | 636,600 | 786,200 | 1.23 | |
| 3,235 | +3.0 | 3,237 | 7,747,100 | 630,400 | 787,500 | 1.25 | |
| 3,141 | -1.3 | 3,149 | 8,993,300 | 659,800 | 839,300 | 1.27 | |
| 3,182 | -4.4 | 3,298 | 9,324,400 | 833,900 | 785,300 | 0.94 | |
| 3,328 | -0.9 | 3,358 | 7,018,800 | 734,600 | 710,400 | 0.97 | |
| 3,357 | +3.3 | 3,280 | 8,856,400 | 594,400 | 695,600 | 1.17 | |
| 3,251 | -3.0 | 3,335 | 10,938,700 | 440,300 | 831,100 | 1.89 | |
| 3,350 | +5.2 | 3,296 | 10,756,800 | 245,800 | 801,100 | 3.26 | |
| 3,183 | +5.9 | 3,088 | 11,688,000 | 193,500 | 1,115,300 | 5.76 | |
| 3,006 | -3.4 | 3,055 | 8,871,600 | 273,700 | 1,359,300 | 4.97 | |
| 3,111 | +9.4 | 3,101 | 21,941,700 | 318,200 | 1,336,700 | 4.20 | |
| 2,844 | -12.9 | 3,056 | 23,934,000 | 459,600 | 1,657,200 | 3.61 | |
| 3,266 | -8.2 | 3,379 | 9,185,400 | 351,700 | 475,100 | 1.35 | |
| 3,556 | +1.1 | 3,563 | 7,097,800 | 174,600 | 276,000 | 1.58 | |
| 3,519 | -0.1 | 3,523 | 9,126,600 | 171,200 | 338,700 | 1.98 | |
| 3,522 | +3.4 | 3,485 | 9,774,700 | 606,300 | 504,200 | 0.83 | |
| 3,405 | +0.1 | 3,457 | 12,809,600 | 163,200 | 610,400 | 3.74 | |
| 3,401 | -1.3 | 3,441 | 7,840,500 | 91,400 | 571,000 | 6.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
