米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.54% | 0.46% | 0.22% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 信用残時系列
| 52週高値 | 4,718 | 52週安値 | 3,393 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,718 | 年初来安値 | 4,172 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,433 | 4,462 | 4,374 | 4,393 | -44 | -1.0 | 1,410,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,321 | -1.5 | 3,341 | 6,351,800 | 106,200 | 706,500 | 6.65 | |
| 3,373 | +0.3 | 3,399 | 6,774,500 | 114,000 | 710,200 | 6.23 | |
| 3,364 | +1.7 | 3,361 | 4,958,600 | 110,200 | 677,100 | 6.14 | |
| 3,308 | +0.7 | 3,302 | 3,553,200 | 96,100 | 699,000 | 7.27 | |
| 3,284 | -0.9 | 3,281 | 4,632,000 | 100,000 | 753,900 | 7.54 | |
| 3,315 | -0.5 | 3,315 | 6,742,600 | 190,900 | 701,800 | 3.68 | |
| 3,333 | -0.4 | 3,370 | 7,772,700 | 218,100 | 740,400 | 3.39 | |
| 3,348 | -1.0 | 3,324 | 11,663,100 | 142,200 | 707,200 | 4.97 | |
| 3,381 | -0.8 | 3,412 | 5,048,200 | 193,200 | 752,700 | 3.90 | |
| 3,408 | -2.7 | 3,459 | 7,343,800 | 174,700 | 717,600 | 4.11 | |
| 3,501 | -4.2 | 3,503 | 7,694,200 | 126,200 | 681,800 | 5.40 | |
| 3,654 | -2.6 | 3,677 | 7,591,100 | 123,000 | 597,200 | 4.86 | |
| 3,751 | +0.8 | 3,761 | 5,264,000 | 141,300 | 483,100 | 3.42 | |
| 3,722 | -2.8 | 3,773 | 4,305,900 | 160,800 | 487,500 | 3.03 | |
| 3,828 | +4.1 | 3,740 | 5,550,200 | 115,600 | 345,700 | 2.99 | |
| 3,676 | +1.7 | 3,632 | 6,119,200 | 143,800 | 464,500 | 3.23 | |
| 3,613 | -5.4 | 3,764 | 8,494,500 | 111,300 | 457,000 | 4.11 | |
| 3,820 | -2.0 | 3,809 | 4,865,400 | 142,200 | 307,900 | 2.17 | |
| 3,896 | +3.8 | 3,849 | 11,181,500 | 209,600 | 299,300 | 1.43 | |
| 3,752 | +7.6 | 3,638 | 9,063,200 | 154,000 | 270,100 | 1.75 | |
| 3,486 | +4.8 | 3,401 | 7,817,200 | 89,900 | 232,000 | 2.58 | |
| 3,326 | +0.4 | 3,333 | 5,732,600 | 49,200 | 350,600 | 7.13 | |
| 3,314 | -2.4 | 3,312 | 4,948,100 | 46,900 | 350,200 | 7.47 | |
| 3,397 | +0.2 | 3,364 | 8,761,100 | 77,800 | 332,000 | 4.27 | |
| 3,391 | +1.4 | 3,400 | 4,050,900 | 78,300 | 329,000 | 4.20 | |
| 3,345 | -0.9 | 3,402 | 6,812,500 | 70,200 | 343,500 | 4.89 | |
| 3,374 | -0.7 | 3,355 | 3,578,200 | 186,400 | 379,000 | 2.03 | |
| 3,398 | +2.6 | 3,418 | 9,196,500 | 114,800 | 309,500 | 2.70 | |
| 3,312 | -1.2 | 3,350 | 7,142,700 | 72,400 | 407,200 | 5.62 | |
| 3,353 | -0.7 | 3,338 | 6,386,300 | 88,700 | 377,600 | 4.26 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
