52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 525 | 513 | 525 | +14 | +2.7 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 420 | 360 | 394 | -19 | -4.6 | 1,377,500 | |
465 | 465 | 411 | 413 | -52 | -11.2 | 969,600 | |
473 | 478 | 425 | 465 | -7 | -1.5 | 867,900 | |
450 | 489 | 435 | 472 | +21 | +4.7 | 937,400 | |
435 | 468 | 400 | 451 | +19 | +4.4 | 1,744,600 | |
485 | 491 | 379 | 432 | -51 | -10.6 | 2,227,300 | |
641 | 649 | 480 | 483 | -163 | -25.2 | 2,582,500 | |
686 | 699 | 640 | 646 | -38 | -5.6 | 2,532,500 | |
735 | 750 | 681 | 684 | -47 | -6.4 | 2,502,700 | |
752 | 772 | 653 | 731 | -21 | -2.8 | 1,712,800 | |
682 | 778 | 681 | 752 | +70 | +10.3 | 3,448,900 | |
658 | 706 | 658 | 682 | +20 | +3.0 | 2,348,500 | |
640 | 669 | 634 | 662 | +29 | +4.6 | 1,492,700 | |
631 | 641 | 605 | 633 | +2 | +0.3 | 1,506,300 | |
635 | 660 | 631 | 631 | -3 | -0.5 | 2,178,900 | |
659 | 663 | 630 | 634 | -24 | -3.6 | 1,742,100 | |
635 | 661 | 630 | 658 | +23 | +3.6 | 1,396,700 | |
607 | 638 | 600 | 635 | +28 | +4.6 | 1,284,600 | |
648 | 662 | 593 | 607 | -34 | -5.3 | 1,511,300 | |
652 | 657 | 597 | 641 | -1 | -0.2 | 2,076,000 | |
690 | 744 | 625 | 642 | -47 | -6.8 | 4,989,900 | |
633 | 696 | 630 | 689 | +56 | +8.8 | 3,133,000 | |
563 | 655 | 562 | 633 | +71 | +12.6 | 4,707,900 | |
548 | 568 | 519 | 562 | +15 | +2.7 | 4,084,600 | |
541 | 551 | 516 | 547 | +6 | +1.1 | 1,875,600 | |
532 | 565 | 518 | 541 | +2 | +0.4 | 1,974,700 | |
555 | 574 | 524 | 539 | -17 | -3.1 | 1,668,000 | |
521 | 588 | 516 | 556 | +36 | +6.9 | 2,684,700 | |
477 | 593 | 473 | 520 | +43 | +9.0 | 4,108,400 | |
484 | 493 | 468 | 477 | -17 | -3.4 | 1,706,000 |