52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 525 | 513 | 525 | +14 | +2.7 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 380 | 346 | 363 | -14 | -3.7 | 780,400 | |
380 | 385 | 357 | 377 | 0 | 0.0 | 676,000 | |
376 | 388 | 347 | 377 | -3 | -0.8 | 1,272,800 | |
342 | 393 | 331 | 380 | +38 | +11.1 | 1,003,200 | |
307 | 349 | 294 | 342 | +27 | +8.6 | 778,300 | |
345 | 367 | 281 | 315 | -31 | -9.0 | 1,480,200 | |
361 | 379 | 316 | 346 | -15 | -4.2 | 1,014,600 | |
407 | 407 | 342 | 361 | -45 | -11.1 | 1,122,900 | |
391 | 413 | 375 | 406 | +15 | +3.8 | 851,100 | |
396 | 422 | 381 | 391 | -6 | -1.5 | 1,022,400 | |
377 | 403 | 365 | 397 | +20 | +5.3 | 992,900 | |
369 | 394 | 369 | 377 | +6 | +1.6 | 784,000 | |
404 | 414 | 371 | 371 | -33 | -8.2 | 833,700 | |
406 | 407 | 387 | 404 | 0 | 0.0 | 463,600 | |
427 | 427 | 391 | 404 | -23 | -5.4 | 840,200 | |
408 | 443 | 368 | 427 | +21 | +5.2 | 1,563,900 | |
422 | 427 | 405 | 406 | -11 | -2.6 | 762,000 | |
423 | 428 | 408 | 417 | -4 | -1.0 | 868,400 | |
401 | 444 | 400 | 421 | +16 | +4.0 | 1,575,300 | |
392 | 405 | 383 | 405 | +13 | +3.3 | 1,080,900 | |
387 | 412 | 365 | 392 | +8 | +2.1 | 1,199,700 | |
392 | 412 | 359 | 384 | -6 | -1.5 | 1,251,700 | |
362 | 407 | 361 | 390 | +28 | +7.7 | 1,673,300 | |
360 | 380 | 352 | 362 | +3 | +0.8 | 1,105,500 | |
347 | 369 | 340 | 359 | +12 | +3.5 | 1,288,500 | |
360 | 360 | 328 | 347 | -10 | -2.8 | 709,500 | |
363 | 374 | 356 | 357 | -6 | -1.7 | 762,400 | |
346 | 374 | 343 | 363 | +17 | +4.9 | 947,800 | |
355 | 367 | 342 | 346 | -9 | -2.5 | 873,300 | |
340 | 370 | 330 | 355 | +19 | +5.7 | 1,980,600 |