52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 525 | 513 | 525 | +14 | +2.7 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 227 | 196 | 218 | +5 | +2.3 | 314,600 | |
180 | 220 | 180 | 213 | +31 | +17.0 | 359,200 | |
158 | 190 | 154 | 182 | +19 | +11.7 | 555,500 | |
171 | 186 | 158 | 163 | -9 | -5.2 | 371,200 | |
205 | 205 | 170 | 172 | -32 | -15.7 | 524,100 | |
222 | 222 | 186 | 204 | -18 | -8.1 | 509,200 | |
192 | 255 | 192 | 222 | +35 | +18.7 | 533,500 | |
225 | 226 | 173 | 187 | -38 | -16.9 | 912,400 | |
230 | 241 | 218 | 225 | -13 | -5.5 | 661,400 | |
237 | 239 | 215 | 238 | 0 | 0.0 | 419,500 | |
239 | 240 | 210 | 238 | 0 | 0.0 | 696,600 | |
241 | 255 | 231 | 238 | -2 | -0.8 | 899,500 | |
252 | 273 | 231 | 240 | -17 | -6.6 | 856,400 | |
267 | 270 | 230 | 257 | -9 | -3.4 | 337,800 | |
249 | 269 | 238 | 266 | +12 | +4.7 | 515,800 | |
241 | 270 | 241 | 254 | +10 | +4.1 | 430,700 | |
265 | 265 | 225 | 244 | -24 | -9.0 | 684,400 | |
295 | 308 | 261 | 268 | -27 | -9.2 | 797,800 | |
300 | 304 | 260 | 295 | -4 | -1.3 | 1,036,500 | |
333 | 335 | 280 | 299 | -30 | -9.1 | 930,000 | |
343 | 354 | 312 | 329 | -14 | -4.1 | 569,200 | |
395 | 396 | 334 | 343 | -54 | -13.6 | 1,034,400 | |
392 | 420 | 378 | 397 | +10 | +2.6 | 1,622,700 | |
406 | 411 | 379 | 387 | -11 | -2.8 | 1,126,800 | |
426 | 448 | 383 | 398 | -27 | -6.4 | 833,100 | |
436 | 438 | 405 | 425 | -11 | -2.5 | 963,700 | |
447 | 460 | 421 | 436 | -10 | -2.2 | 1,870,000 | |
462 | 469 | 425 | 446 | -13 | -2.8 | 1,821,900 | |
390 | 486 | 388 | 459 | +72 | +18.6 | 2,362,300 | |
390 | 399 | 375 | 387 | -7 | -1.8 | 1,517,800 |