52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 525 | 513 | 525 | +14 | +2.7 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 593 | 480 | 551 | +43 | +8.5 | 1,085,900 | |
583 | 583 | 497 | 508 | -76 | -13.0 | 982,900 | |
587 | 645 | 576 | 584 | -3 | -0.5 | 618,300 | |
608 | 661 | 554 | 587 | -21 | -3.5 | 1,002,900 | |
507 | 619 | 506 | 608 | +101 | +19.9 | 1,253,500 | |
504 | 528 | 501 | 507 | +3 | +0.6 | 491,300 | |
491 | 525 | 491 | 504 | +13 | +2.6 | 615,600 | |
507 | 529 | 491 | 491 | -16 | -3.2 | 844,900 | |
487 | 534 | 487 | 507 | +20 | +4.1 | 1,111,200 | |
468 | 525 | 468 | 487 | +19 | +4.1 | 849,800 | |
494 | 494 | 462 | 468 | -23 | -4.7 | 884,400 | |
491 | 518 | 479 | 491 | -1 | -0.2 | 1,110,800 | |
429 | 522 | 426 | 492 | +65 | +15.2 | 1,221,000 | |
483 | 483 | 424 | 427 | -49 | -10.3 | 629,200 | |
424 | 504 | 416 | 476 | +58 | +13.9 | 1,338,900 | |
382 | 429 | 380 | 418 | +35 | +9.1 | 820,200 | |
411 | 445 | 380 | 383 | -27 | -6.6 | 1,510,500 | |
422 | 433 | 405 | 410 | -12 | -2.8 | 931,200 | |
411 | 436 | 396 | 422 | +7 | +1.7 | 1,079,100 | |
366 | 417 | 332 | 415 | +47 | +12.8 | 1,295,200 | |
313 | 393 | 304 | 368 | +57 | +18.3 | 3,209,900 | |
385 | 420 | 310 | 311 | -82 | -20.9 | 1,323,900 | |
403 | 415 | 382 | 393 | -17 | -4.1 | 981,700 | |
404 | 440 | 395 | 410 | +8 | +2.0 | 1,967,400 | |
392 | 424 | 385 | 402 | +4 | +1.0 | 1,453,800 | |
324 | 432 | 319 | 398 | +74 | +22.8 | 4,101,500 | |
308 | 342 | 303 | 324 | +16 | +5.2 | 579,800 | |
335 | 342 | 301 | 308 | -29 | -8.6 | 522,600 | |
339 | 357 | 324 | 337 | +1 | +0.3 | 555,600 | |
360 | 375 | 336 | 336 | -27 | -7.4 | 495,200 |