52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 525 | 513 | 525 | +14 | +2.7 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 477 | 419 | 421 | -55 | -11.6 | 252,200 | |
470 | 485 | 448 | 476 | +16 | +3.5 | 324,900 | |
497 | 500 | 430 | 460 | -42 | -8.4 | 401,300 | |
465 | 567 | 456 | 502 | +46 | +10.1 | 1,328,700 | |
485 | 495 | 447 | 456 | -29 | -6.0 | 406,900 | |
477 | 496 | 445 | 485 | +20 | +4.3 | 414,800 | |
520 | 524 | 465 | 465 | -55 | -10.6 | 406,100 | |
445 | 524 | 425 | 520 | +80 | +18.2 | 618,700 | |
411 | 454 | 405 | 440 | +25 | +6.0 | 588,000 | |
403 | 436 | 400 | 415 | +12 | +3.0 | 543,400 | |
406 | 410 | 390 | 403 | +7 | +1.8 | 467,400 | |
408 | 445 | 391 | 396 | -17 | -4.1 | 535,600 | |
424 | 425 | 397 | 413 | -12 | -2.8 | 472,300 | |
499 | 499 | 425 | 425 | -74 | -14.8 | 381,100 | |
485 | 512 | 462 | 499 | +10 | +2.0 | 481,800 | |
485 | 515 | 476 | 489 | +8 | +1.7 | 411,400 | |
526 | 580 | 481 | 481 | -44 | -8.4 | 680,400 | |
470 | 530 | 454 | 525 | +56 | +11.9 | 718,600 | |
511 | 521 | 456 | 469 | -43 | -8.4 | 1,023,300 | |
605 | 605 | 501 | 512 | -103 | -16.7 | 598,200 | |
555 | 630 | 475 | 615 | +64 | +11.6 | 1,446,100 | |
620 | 630 | 470 | 551 | -52 | -8.6 | 1,054,700 | |
700 | 700 | 600 | 603 | -67 | -10.0 | 1,155,300 | |
735 | 775 | 611 | 670 | -76 | -10.2 | 1,366,300 | |
900 | 950 | 711 | 746 | -134 | -15.2 | 872,800 | |
1,010 | 1,099 | 821 | 880 | -160 | -15.4 | 1,022,300 | |
1,150 | 1,250 | 990 | 1,040 | -111 | -9.6 | 942,200 | |
1,135 | 1,211 | 1,099 | 1,151 | -3 | -0.3 | 580,200 | |
1,181 | 1,370 | 1,140 | 1,154 | -16 | -1.4 | 2,184,900 | |
1,120 | 1,250 | 1,096 | 1,170 | - | - | 1,049,900 |