52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 525 | 513 | 525 | +14 | +2.7 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 305 | 330 | -2 | -0.6 | 784,900 | |
344 | 355 | 309 | 332 | -10 | -2.9 | 661,000 | |
333 | 351 | 301 | 342 | +4 | +1.2 | 1,106,900 | |
337 | 347 | 296 | 338 | -3 | -0.9 | 1,056,200 | |
385 | 391 | 338 | 341 | -41 | -10.7 | 1,071,100 | |
387 | 393 | 328 | 382 | -4 | -1.0 | 1,388,300 | |
416 | 419 | 367 | 386 | -36 | -8.5 | 2,143,000 | |
427 | 439 | 363 | 422 | -3 | -0.7 | 2,842,400 | |
302 | 516 | 300 | 425 | +126 | +42.1 | 11,644,800 | |
301 | 359 | 295 | 299 | +2 | +0.7 | 1,620,100 | |
308 | 330 | 297 | 297 | -13 | -4.2 | 585,300 | |
307 | 318 | 278 | 310 | +1 | +0.3 | 748,100 | |
333 | 352 | 294 | 309 | -24 | -7.2 | 2,000,000 | |
320 | 343 | 307 | 333 | +15 | +4.7 | 1,262,100 | |
326 | 370 | 310 | 318 | -8 | -2.5 | 1,755,900 | |
330 | 331 | 300 | 326 | +1 | +0.3 | 767,800 | |
339 | 351 | 302 | 325 | -6 | -1.8 | 1,639,900 | |
317 | 352 | 306 | 331 | +38 | +13.0 | 2,258,700 | |
295 | 304 | 264 | 293 | -1 | -0.3 | 1,462,000 | |
246 | 334 | 236 | 294 | +49 | +20.0 | 4,727,700 | |
255 | 256 | 238 | 245 | -11 | -4.3 | 349,100 | |
267 | 272 | 246 | 256 | -11 | -4.1 | 378,200 | |
321 | 322 | 252 | 267 | -48 | -15.2 | 665,000 | |
275 | 320 | 261 | 315 | +41 | +15.0 | 515,500 | |
310 | 312 | 263 | 274 | -38 | -12.2 | 668,800 | |
329 | 329 | 297 | 312 | -14 | -4.3 | 794,300 | |
325 | 361 | 305 | 326 | +3 | +0.9 | 2,434,800 | |
334 | 357 | 308 | 323 | -23 | -6.6 | 3,379,400 | |
234 | 392 | 234 | 346 | +112 | +47.9 | 18,464,900 | |
235 | 256 | 227 | 234 | +1 | +0.4 | 459,200 |