52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,460 | 5,520 | +30 | +0.5 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,385 | 2,060 | 2,385 | +305 | +14.7 | 142,200 | |
2,220 | 2,275 | 1,975 | 2,080 | -140 | -6.3 | 141,200 | |
2,370 | 2,390 | 1,920 | 2,220 | -120 | -5.1 | 153,600 | |
2,370 | 2,475 | 2,245 | 2,340 | -30 | -1.3 | 135,000 | |
2,800 | 2,870 | 2,330 | 2,370 | -280 | -10.6 | 102,400 | |
2,905 | 2,910 | 2,515 | 2,650 | -160 | -5.7 | 89,200 | |
3,145 | 3,215 | 2,780 | 2,810 | -330 | -10.5 | 94,600 | |
3,195 | 3,390 | 3,100 | 3,140 | +5 | +0.2 | 127,200 | |
3,055 | 3,225 | 2,960 | 3,135 | +75 | +2.5 | 116,800 | |
3,255 | 3,305 | 2,925 | 3,060 | -200 | -6.1 | 133,200 | |
3,360 | 3,445 | 3,010 | 3,260 | -100 | -3.0 | 238,400 | |
3,550 | 3,650 | 3,290 | 3,360 | -205 | -5.8 | 185,800 | |
3,465 | 3,580 | 3,295 | 3,565 | +150 | +4.4 | 115,200 | |
3,460 | 3,570 | 3,230 | 3,415 | -95 | -2.7 | 140,400 | |
3,345 | 3,620 | 3,275 | 3,510 | +210 | +6.4 | 133,400 | |
3,475 | 3,510 | 3,265 | 3,300 | -150 | -4.3 | 123,800 | |
3,640 | 3,650 | 3,350 | 3,450 | -125 | -3.5 | 100,200 | |
3,350 | 3,630 | 3,085 | 3,575 | +190 | +5.6 | 190,000 | |
3,875 | 3,920 | 3,345 | 3,385 | -495 | -12.8 | 131,800 | |
3,740 | 4,060 | 3,575 | 3,880 | +140 | +3.7 | 231,000 | |
3,345 | 3,825 | 3,285 | 3,740 | +395 | +11.8 | 358,600 | |
3,275 | 3,405 | 3,265 | 3,345 | +25 | +0.8 | 158,800 | |
3,150 | 3,410 | 3,135 | 3,320 | +165 | +5.2 | 260,000 | |
3,115 | 3,340 | 3,105 | 3,155 | +40 | +1.3 | 289,600 | |
3,300 | 3,375 | 3,055 | 3,115 | -160 | -4.9 | 1,170,000 | |
2,370 | 3,875 | 2,370 | 3,275 | +905 | +38.2 | 10,916,000 | |
2,490 | 2,540 | 2,310 | 2,370 | -100 | -4.0 | 43,400 | |
2,550 | 2,585 | 2,350 | 2,470 | -80 | -3.1 | 56,200 | |
2,500 | 2,735 | 2,390 | 2,550 | +60 | +2.4 | 77,400 | |
2,455 | 2,550 | 2,360 | 2,490 | +40 | +1.6 | 63,200 |