52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,460 | 5,520 | +30 | +0.5 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,720 | 1,585 | 1,635 | -5 | -0.3 | 55,200 | |
1,610 | 1,665 | 1,510 | 1,640 | +90 | +5.8 | 58,200 | |
1,550 | 1,550 | 1,370 | 1,550 | 0 | 0.0 | 44,800 | |
1,550 | 1,610 | 1,510 | 1,550 | +5 | +0.3 | 35,000 | |
1,600 | 1,620 | 1,475 | 1,545 | -55 | -3.4 | 47,800 | |
1,560 | 1,660 | 1,470 | 1,600 | +55 | +3.6 | 54,000 | |
1,540 | 1,680 | 1,425 | 1,545 | -5 | -0.3 | 84,200 | |
1,310 | 1,630 | 1,310 | 1,550 | +175 | +12.7 | 101,800 | |
1,330 | 1,475 | 1,250 | 1,375 | +45 | +3.4 | 71,000 | |
1,315 | 1,350 | 1,275 | 1,330 | +45 | +3.5 | 26,400 | |
1,350 | 1,365 | 1,265 | 1,285 | -25 | -1.9 | 35,200 | |
1,345 | 1,420 | 1,300 | 1,310 | -25 | -1.9 | 62,600 | |
1,300 | 1,345 | 1,265 | 1,335 | +40 | +3.1 | 42,200 | |
1,440 | 1,440 | 1,275 | 1,295 | -95 | -6.8 | 78,000 | |
1,395 | 1,450 | 1,260 | 1,390 | +35 | +2.6 | 72,800 | |
1,405 | 1,490 | 1,345 | 1,355 | -45 | -3.2 | 46,000 | |
1,400 | 1,575 | 1,375 | 1,400 | 0 | 0.0 | 57,800 | |
1,315 | 1,425 | 1,300 | 1,400 | +90 | +6.9 | 50,400 | |
1,340 | 1,415 | 1,300 | 1,310 | +20 | +1.6 | 54,000 | |
1,285 | 1,440 | 1,265 | 1,290 | +20 | +1.6 | 85,200 | |
1,350 | 1,370 | 1,250 | 1,270 | -55 | -4.2 | 154,600 | |
1,515 | 1,535 | 1,280 | 1,325 | -225 | -14.5 | 88,600 | |
1,600 | 1,645 | 1,485 | 1,550 | -100 | -6.1 | 88,400 | |
1,605 | 1,785 | 1,560 | 1,650 | +70 | +4.4 | 78,400 | |
1,740 | 1,850 | 1,520 | 1,580 | -185 | -10.5 | 66,000 | |
1,915 | 1,925 | 1,625 | 1,765 | -160 | -8.3 | 44,600 | |
2,025 | 2,070 | 1,720 | 1,925 | -100 | -4.9 | 81,000 | |
2,200 | 2,200 | 1,975 | 2,025 | -120 | -5.6 | 47,800 | |
2,015 | 2,400 | 1,975 | 2,145 | +105 | +5.1 | 113,200 | |
2,030 | 2,270 | 1,930 | 2,040 | - | - | 76,800 |