52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,460 | 5,520 | +30 | +0.5 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 810 | 660 | 780 | +105 | +15.6 | 184,200 | |
700 | 710 | 655 | 675 | -15 | -2.2 | 87,000 | |
605 | 720 | 550 | 690 | +5 | +0.7 | 293,600 | |
770 | 790 | 655 | 685 | -95 | -12.2 | 155,200 | |
805 | 820 | 730 | 780 | -10 | -1.3 | 166,200 | |
710 | 900 | 680 | 790 | +85 | +12.1 | 320,000 | |
945 | 1,025 | 665 | 705 | -235 | -25.0 | 526,000 | |
1,125 | 1,160 | 850 | 940 | -190 | -16.8 | 979,200 | |
875 | 1,430 | 825 | 1,130 | +255 | +29.1 | 2,314,800 | |
1,860 | 1,900 | 825 | 875 | -990 | -53.1 | 610,200 | |
1,840 | 1,910 | 1,755 | 1,865 | +50 | +2.8 | 81,000 | |
1,970 | 2,060 | 1,790 | 1,815 | -165 | -8.3 | 152,800 | |
1,650 | 2,050 | 1,630 | 1,980 | +300 | +17.9 | 116,200 | |
1,450 | 1,700 | 1,435 | 1,680 | +280 | +20.0 | 137,000 | |
1,475 | 1,525 | 1,310 | 1,400 | -50 | -3.4 | 139,000 | |
1,530 | 1,545 | 1,310 | 1,450 | -30 | -2.0 | 122,800 | |
1,805 | 1,805 | 1,315 | 1,480 | -400 | -21.3 | 116,800 | |
1,990 | 2,100 | 1,855 | 1,880 | -135 | -6.7 | 98,600 | |
2,045 | 2,075 | 1,820 | 2,015 | -5 | -0.2 | 80,000 | |
2,135 | 2,145 | 1,905 | 2,020 | -85 | -4.0 | 74,000 | |
2,080 | 2,155 | 2,025 | 2,105 | +10 | +0.5 | 115,800 | |
2,550 | 2,590 | 2,000 | 2,095 | -480 | -18.6 | 312,800 | |
2,275 | 3,150 | 2,215 | 2,575 | +310 | +13.7 | 1,312,000 | |
2,230 | 2,275 | 2,180 | 2,265 | +35 | +1.6 | 76,200 | |
2,245 | 2,300 | 2,125 | 2,230 | -20 | -0.9 | 65,400 | |
2,300 | 2,395 | 2,220 | 2,250 | +25 | +1.1 | 84,800 | |
2,340 | 2,370 | 2,170 | 2,225 | -140 | -5.9 | 116,200 | |
2,270 | 2,445 | 2,225 | 2,365 | +80 | +3.5 | 128,600 | |
2,265 | 2,440 | 2,265 | 2,285 | -5 | -0.2 | 67,400 | |
2,410 | 2,550 | 2,290 | 2,290 | -95 | -4.0 | 123,800 |