52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,214 | 1,221 | -8 | -0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,230 | 1,229 | 1,229 | 0 | 0.0 | 3,200 | |
1,242 | 1,242 | 1,226 | 1,229 | -1 | -0.1 | 1,500 | |
1,232 | 1,237 | 1,228 | 1,230 | -3 | -0.2 | 2,500 | |
1,228 | 1,233 | 1,228 | 1,233 | 0 | 0.0 | 1,500 | |
1,230 | 1,233 | 1,228 | 1,233 | +1 | +0.1 | 1,700 | |
1,222 | 1,235 | 1,222 | 1,232 | -14 | -1.1 | 2,100 | |
1,249 | 1,254 | 1,245 | 1,246 | -4 | -0.3 | 1,500 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 500 | |
1,257 | 1,257 | 1,250 | 1,250 | -8 | -0.6 | 700 | |
1,251 | 1,260 | 1,211 | 1,258 | -5 | -0.4 | 3,700 | |
1,277 | 1,277 | 1,258 | 1,263 | +5 | +0.4 | 3,900 | |
1,262 | 1,280 | 1,250 | 1,258 | +26 | +2.1 | 8,400 | |
1,221 | 1,243 | 1,221 | 1,232 | -14 | -1.1 | 4,800 | |
1,250 | 1,256 | 1,246 | 1,246 | -6 | -0.5 | 1,800 | |
1,244 | 1,252 | 1,220 | 1,252 | +11 | +0.9 | 4,300 | |
1,231 | 1,295 | 1,231 | 1,241 | -37 | -2.9 | 1,600 | |
1,298 | 1,299 | 1,270 | 1,278 | -7 | -0.5 | 8,800 | |
1,283 | 1,285 | 1,283 | 1,285 | +2 | +0.2 | 3,800 | |
1,270 | 1,283 | 1,270 | 1,283 | +13 | +1.0 | 2,100 | |
1,220 | 1,270 | 1,220 | 1,270 | +50 | +4.1 | 10,500 | |
1,211 | 1,220 | 1,211 | 1,220 | +13 | +1.1 | 3,700 | |
1,203 | 1,216 | 1,203 | 1,207 | +5 | +0.4 | 1,300 | |
1,202 | 1,212 | 1,202 | 1,202 | -1 | -0.1 | 3,800 | |
1,204 | 1,205 | 1,202 | 1,203 | +1 | +0.1 | 1,400 | |
1,200 | 1,211 | 1,200 | 1,202 | -9 | -0.7 | 3,200 | |
1,207 | 1,211 | 1,205 | 1,211 | +3 | +0.2 | 1,900 | |
1,200 | 1,214 | 1,200 | 1,208 | +8 | +0.7 | 1,400 | |
1,207 | 1,216 | 1,200 | 1,200 | -7 | -0.6 | 2,300 | |
1,201 | 1,217 | 1,201 | 1,207 | +5 | +0.4 | 1,300 |