52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,214 | 1,221 | -8 | -0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,145 | 1,128 | 1,145 | +24 | +2.1 | 6,500 | |
1,121 | 1,134 | 1,120 | 1,121 | +1 | +0.1 | 3,900 | |
1,118 | 1,127 | 1,116 | 1,120 | +5 | +0.4 | 2,000 | |
1,116 | 1,127 | 1,115 | 1,115 | +3 | +0.3 | 2,200 | |
1,116 | 1,116 | 1,110 | 1,112 | -2 | -0.2 | 1,500 | |
1,111 | 1,114 | 1,111 | 1,114 | +2 | +0.2 | 500 | |
1,115 | 1,115 | 1,112 | 1,112 | -3 | -0.3 | 2,600 | |
1,116 | 1,122 | 1,115 | 1,115 | +1 | +0.1 | 2,600 | |
1,113 | 1,119 | 1,111 | 1,114 | +5 | +0.5 | 2,000 | |
1,122 | 1,122 | 1,109 | 1,109 | -4 | -0.4 | 2,100 | |
1,113 | 1,113 | 1,113 | 1,113 | -13 | -1.2 | 1,000 | |
1,136 | 1,136 | 1,109 | 1,126 | +2 | +0.2 | 25,700 | |
1,120 | 1,124 | 1,115 | 1,124 | +9 | +0.8 | 7,200 | |
1,111 | 1,117 | 1,107 | 1,115 | 0 | 0.0 | 6,200 | |
1,120 | 1,120 | 1,107 | 1,115 | 0 | 0.0 | 2,000 | |
1,114 | 1,115 | 1,106 | 1,115 | 0 | 0.0 | 3,100 | |
1,120 | 1,120 | 1,104 | 1,115 | -1 | -0.1 | 5,200 | |
1,115 | 1,118 | 1,106 | 1,116 | +1 | +0.1 | 3,000 | |
1,118 | 1,129 | 1,112 | 1,115 | -3 | -0.3 | 4,500 | |
1,118 | 1,120 | 1,114 | 1,118 | 0 | 0.0 | 2,200 | |
1,119 | 1,119 | 1,110 | 1,118 | +3 | +0.3 | 8,900 | |
1,119 | 1,119 | 1,113 | 1,115 | +2 | +0.2 | 4,600 | |
1,113 | 1,119 | 1,112 | 1,113 | +1 | +0.1 | 5,000 | |
1,111 | 1,123 | 1,100 | 1,112 | -4 | -0.4 | 2,700 | |
1,120 | 1,120 | 1,113 | 1,116 | -3 | -0.3 | 700 | |
1,110 | 1,119 | 1,110 | 1,119 | -3 | -0.3 | 600 | |
1,110 | 1,122 | 1,110 | 1,122 | +5 | +0.4 | 800 | |
1,119 | 1,119 | 1,110 | 1,117 | +7 | +0.6 | 1,800 | |
1,110 | 1,120 | 1,110 | 1,110 | 0 | 0.0 | 5,700 | |
1,114 | 1,115 | 1,100 | 1,110 | -3 | -0.3 | 5,700 |