52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,299 | 1,160 | 1,263 | +38 | +3.1 | 242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,250 | 1,095 | 1,225 | +15 | +1.2 | 713,400 | |
1,197 | 1,260 | 1,144 | 1,210 | +1 | +0.1 | 389,200 | |
1,112 | 1,240 | 1,012 | 1,209 | +97 | +8.7 | 722,900 | |
1,150 | 1,210 | 800 | 1,112 | -30 | -2.6 | 670,400 | |
1,120 | 1,158 | 976 | 1,142 | +22 | +2.0 | 549,100 | |
1,086 | 1,250 | 993 | 1,120 | +36 | +3.3 | 1,421,500 | |
785 | 1,150 | 770 | 1,084 | +299 | +38.1 | 2,056,700 | |
841 | 920 | 731 | 785 | -56 | -6.7 | 1,470,100 | |
851 | 880 | 731 | 841 | -18 | -2.1 | 1,576,700 | |
699 | 997 | 650 | 859 | +170 | +24.7 | 1,907,000 | |
449 | 700 | 441 | 689 | +244 | +54.8 | 1,817,000 | |
520 | 520 | 409 | 445 | -72 | -13.9 | 889,000 | |
441 | 517 | 418 | 517 | +72 | +16.2 | 744,000 | |
570 | 570 | 437 | 445 | -155 | -25.8 | 1,121,000 | |
695 | 695 | 515 | 600 | -94 | -13.5 | 588,000 | |
724 | 724 | 385 | 694 | -36 | -4.9 | 563,000 | |
680 | 730 | 641 | 730 | +50 | +7.4 | 737,000 | |
640 | 720 | 569 | 680 | +40 | +6.2 | 691,000 | |
411 | 660 | 411 | 640 | +230 | +56.1 | 778,500 | |
424 | 477 | 404 | 410 | -15 | -3.5 | 625,901 | |
349 | 426 | 349 | 425 | +82 | +23.9 | 548,901 | |
372 | 409 | 316 | 343 | -47 | -12.1 | 930,601 | |
422 | 454 | 363 | 390 | -32 | -7.6 | 541,201 | |
445 | 454 | 390 | 422 | -14 | -3.2 | 445,500 | |
415 | 436 | 346 | 436 | +21 | +5.1 | 814,001 | |
426 | 454 | 399 | 415 | -12 | -2.8 | 531,301 | |
636 | 685 | 409 | 427 | -209 | -32.9 | 2,282,502 | |
754 | 772 | 599 | 636 | -136 | -17.6 | 2,312,202 | |
699 | 772 | 627 | 772 | +82 | +11.9 | 2,176,902 |