52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,223 | 1,226 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 1,136 | 1,140 | -5 | -0.4 | 2,400 | |
1,143 | 1,147 | 1,136 | 1,145 | +12 | +1.1 | 2,100 | |
1,143 | 1,145 | 1,133 | 1,133 | -9 | -0.8 | 2,000 | |
1,137 | 1,142 | 1,129 | 1,142 | -1 | -0.1 | 1,800 | |
1,140 | 1,143 | 1,133 | 1,143 | +9 | +0.8 | 1,700 | |
1,137 | 1,148 | 1,134 | 1,134 | +1 | +0.1 | 2,800 | |
1,136 | 1,147 | 1,132 | 1,133 | +13 | +1.2 | 3,200 | |
1,120 | 1,140 | 1,120 | 1,120 | +11 | +1.0 | 4,200 | |
1,120 | 1,120 | 1,109 | 1,109 | - | - | 1,500 | |
- | - | - | 1,130 | - | - | 0 | |
1,129 | 1,130 | 1,117 | 1,130 | +13 | +1.2 | 10,500 | |
1,112 | 1,117 | 1,110 | 1,117 | +7 | +0.6 | 3,200 | |
1,114 | 1,114 | 1,103 | 1,110 | +7 | +0.6 | 1,800 | |
1,114 | 1,114 | 1,101 | 1,103 | -9 | -0.8 | 1,300 | |
1,112 | 1,112 | 1,112 | 1,112 | +5 | +0.5 | 100 | |
1,112 | 1,112 | 1,107 | 1,107 | - | - | 1,400 | |
- | - | - | 1,113 | - | - | 0 | |
1,113 | 1,113 | 1,113 | 1,113 | +8 | +0.7 | 100 | |
1,112 | 1,112 | 1,105 | 1,105 | -2 | -0.2 | 500 | |
1,107 | 1,107 | 1,107 | 1,107 | -3 | -0.3 | 100 | |
1,111 | 1,114 | 1,110 | 1,110 | +10 | +0.9 | 900 | |
1,106 | 1,106 | 1,099 | 1,100 | -13 | -1.2 | 3,400 | |
1,114 | 1,114 | 1,109 | 1,113 | -1 | -0.1 | 700 | |
1,114 | 1,114 | 1,114 | 1,114 | 0 | 0.0 | 200 | |
1,113 | 1,114 | 1,113 | 1,114 | +4 | +0.4 | 200 | |
1,109 | 1,110 | 1,109 | 1,110 | +2 | +0.2 | 200 | |
1,112 | 1,117 | 1,107 | 1,108 | -4 | -0.4 | 1,800 | |
1,119 | 1,126 | 1,110 | 1,112 | -8 | -0.7 | 2,400 | |
1,120 | 1,124 | 1,120 | 1,120 | +3 | +0.3 | 1,800 | |
1,117 | 1,120 | 1,116 | 1,117 | -1 | -0.1 | 2,200 |