52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,223 | 1,226 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,214 | 1,200 | 1,208 | +8 | +0.7 | 1,400 | |
1,207 | 1,216 | 1,200 | 1,200 | -7 | -0.6 | 2,300 | |
1,201 | 1,217 | 1,201 | 1,207 | +5 | +0.4 | 1,300 | |
1,203 | 1,203 | 1,202 | 1,202 | -1 | -0.1 | 400 | |
1,200 | 1,203 | 1,200 | 1,203 | +2 | +0.2 | 700 | |
1,200 | 1,220 | 1,200 | 1,201 | +1 | +0.1 | 4,700 | |
1,203 | 1,203 | 1,200 | 1,200 | -5 | -0.4 | 800 | |
1,204 | 1,205 | 1,204 | 1,205 | +1 | +0.1 | 300 | |
1,204 | 1,204 | 1,204 | 1,204 | -1 | -0.1 | 300 | |
1,204 | 1,210 | 1,204 | 1,205 | 0 | 0.0 | 400 | |
1,205 | 1,205 | 1,205 | 1,205 | 0 | 0.0 | 900 | |
1,205 | 1,207 | 1,200 | 1,205 | 0 | 0.0 | 14,500 | |
1,206 | 1,210 | 1,205 | 1,205 | 0 | 0.0 | 6,000 | |
1,201 | 1,205 | 1,201 | 1,205 | -3 | -0.2 | 1,500 | |
1,201 | 1,208 | 1,201 | 1,208 | +8 | +0.7 | 5,100 | |
1,199 | 1,200 | 1,199 | 1,200 | 0 | 0.0 | 2,800 | |
1,202 | 1,204 | 1,200 | 1,200 | +1 | +0.1 | 1,300 | |
1,199 | 1,199 | 1,199 | 1,199 | -3 | -0.2 | 400 | |
1,200 | 1,202 | 1,199 | 1,202 | 0 | 0.0 | 1,000 | |
1,200 | 1,202 | 1,196 | 1,202 | +1 | +0.1 | 900 | |
1,193 | 1,201 | 1,193 | 1,201 | +4 | +0.3 | 1,500 | |
1,220 | 1,220 | 1,197 | 1,197 | +1 | +0.1 | 1,400 | |
1,199 | 1,199 | 1,190 | 1,196 | -3 | -0.3 | 1,200 | |
1,191 | 1,199 | 1,191 | 1,199 | +9 | +0.8 | 900 | |
1,190 | 1,193 | 1,185 | 1,190 | -17 | -1.4 | 4,900 | |
1,205 | 1,207 | 1,200 | 1,207 | 0 | 0.0 | 800 | |
1,191 | 1,214 | 1,191 | 1,207 | +8 | +0.7 | 1,600 | |
1,193 | 1,199 | 1,191 | 1,199 | +6 | +0.5 | 900 | |
1,196 | 1,198 | 1,192 | 1,193 | -26 | -2.1 | 3,800 | |
1,219 | 1,219 | 1,219 | 1,219 | +13 | +1.1 | 12,600 |