52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,255 | 1,234 | 1,255 | +23 | +1.9 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,145 | 1,142 | 1,144 | +1 | +0.1 | 900 | |
1,159 | 1,164 | 1,143 | 1,143 | -4 | -0.3 | 9,800 | |
1,140 | 1,147 | 1,140 | 1,147 | +7 | +0.6 | 1,200 | |
1,144 | 1,147 | 1,140 | 1,140 | +1 | +0.1 | 1,900 | |
1,140 | 1,141 | 1,138 | 1,139 | 0 | 0.0 | 1,200 | |
1,136 | 1,139 | 1,136 | 1,139 | -10 | -0.9 | 2,900 | |
1,147 | 1,149 | 1,147 | 1,149 | +1 | +0.1 | 400 | |
1,141 | 1,148 | 1,141 | 1,148 | +5 | +0.4 | 600 | |
1,145 | 1,145 | 1,141 | 1,143 | +3 | +0.3 | 400 | |
1,140 | 1,140 | 1,140 | 1,140 | +2 | +0.2 | 600 | |
1,136 | 1,138 | 1,136 | 1,138 | -3 | -0.3 | 1,600 | |
1,147 | 1,155 | 1,141 | 1,141 | -4 | -0.3 | 1,500 | |
1,146 | 1,150 | 1,145 | 1,145 | 0 | 0.0 | 1,500 | |
1,153 | 1,155 | 1,145 | 1,145 | -3 | -0.3 | 2,300 | |
1,145 | 1,150 | 1,145 | 1,148 | +8 | +0.7 | 1,800 | |
1,141 | 1,142 | 1,131 | 1,140 | -1 | -0.1 | 3,400 | |
1,130 | 1,141 | 1,130 | 1,141 | +11 | +1.0 | 1,100 | |
1,138 | 1,146 | 1,130 | 1,130 | -13 | -1.1 | 5,700 | |
1,148 | 1,148 | 1,143 | 1,143 | -6 | -0.5 | 1,800 | |
1,144 | 1,150 | 1,133 | 1,149 | +5 | +0.4 | 5,600 | |
1,145 | 1,145 | 1,135 | 1,144 | -1 | -0.1 | 1,900 | |
1,147 | 1,150 | 1,136 | 1,145 | -5 | -0.4 | 1,400 | |
1,149 | 1,150 | 1,143 | 1,150 | +9 | +0.8 | 1,100 | |
1,152 | 1,157 | 1,141 | 1,141 | -11 | -1.0 | 11,800 | |
1,150 | 1,152 | 1,136 | 1,152 | -4 | -0.3 | 7,300 | |
1,149 | 1,158 | 1,147 | 1,156 | +8 | +0.7 | 3,500 | |
1,149 | 1,149 | 1,144 | 1,148 | +8 | +0.7 | 600 | |
1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9 | 5,000 | |
1,144 | 1,150 | 1,138 | 1,150 | +12 | +1.1 | 3,600 | |
1,148 | 1,148 | 1,133 | 1,138 | -1 | -0.1 | 8,500 |