52週高値 | 1,299 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,258 | 1,230 | 1,255 | -10 | -0.8 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,135 | 1,135 | 1,135 | -4 | -0.4 | 200 | |
1,124 | 1,139 | 1,124 | 1,139 | - | - | 200 | |
- | - | - | 1,157 | - | - | 0 | |
1,145 | 1,157 | 1,145 | 1,157 | +16 | +1.4 | 1,900 | |
1,141 | 1,141 | 1,141 | 1,141 | +1 | +0.1 | 100 | |
1,141 | 1,141 | 1,140 | 1,140 | 0 | 0.0 | 10,700 | |
1,130 | 1,140 | 1,130 | 1,140 | +11 | +1.0 | 600 | |
1,129 | 1,129 | 1,129 | 1,129 | +4 | +0.4 | 300 | |
1,145 | 1,145 | 1,125 | 1,125 | -13 | -1.1 | 17,500 | |
1,155 | 1,155 | 1,138 | 1,138 | -2 | -0.2 | 3,000 | |
1,140 | 1,141 | 1,133 | 1,140 | -12 | -1.0 | 15,300 | |
1,161 | 1,162 | 1,152 | 1,152 | -8 | -0.7 | 7,300 | |
1,161 | 1,161 | 1,160 | 1,160 | -1 | -0.1 | 300 | |
1,161 | 1,162 | 1,161 | 1,161 | 0 | 0.0 | 1,900 | |
1,169 | 1,169 | 1,161 | 1,161 | - | - | 1,000 | |
- | - | - | 1,174 | - | - | 0 | |
1,173 | 1,174 | 1,173 | 1,174 | +4 | +0.3 | 300 | |
1,169 | 1,173 | 1,161 | 1,170 | -2 | -0.2 | 3,200 | |
1,172 | 1,172 | 1,172 | 1,172 | 0 | 0.0 | 200 | |
1,172 | 1,172 | 1,172 | 1,172 | 0 | 0.0 | 100 | |
1,172 | 1,174 | 1,172 | 1,172 | +1 | +0.1 | 600 | |
1,166 | 1,171 | 1,166 | 1,171 | +8 | +0.7 | 1,400 | |
1,163 | 1,163 | 1,163 | 1,163 | -12 | -1.0 | 200 | |
1,191 | 1,191 | 1,164 | 1,175 | -4 | -0.3 | 10,000 | |
1,178 | 1,179 | 1,178 | 1,179 | +4 | +0.3 | 200 | |
1,167 | 1,175 | 1,167 | 1,175 | +10 | +0.9 | 1,100 | |
1,165 | 1,165 | 1,160 | 1,165 | 0 | 0.0 | 2,800 | |
1,165 | 1,165 | 1,165 | 1,165 | +5 | +0.4 | 400 | |
1,160 | 1,160 | 1,160 | 1,160 | -10 | -0.9 | 200 | |
1,160 | 1,170 | 1,160 | 1,170 | - | - | 5,900 |