52週高値 | 4,365 | 52週安値 | 2,674 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,070 | 4,140 | 0 | 0.0 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,940 | 2,868 | 2,928 | +48 | +1.7 | 311,400 | |
2,920 | 2,950 | 2,880 | 2,880 | -73 | -2.5 | 319,400 | |
2,931 | 2,954 | 2,914 | 2,953 | +49 | +1.7 | 239,000 | |
2,830 | 2,916 | 2,818 | 2,904 | +83 | +2.9 | 319,600 | |
2,699 | 2,829 | 2,674 | 2,821 | -78 | -2.7 | 853,000 | |
2,900 | 2,907 | 2,878 | 2,899 | +17 | +0.6 | 184,400 | |
2,899 | 2,905 | 2,875 | 2,882 | -4 | -0.1 | 112,200 | |
2,891 | 2,899 | 2,866 | 2,886 | +33 | +1.2 | 196,100 | |
2,849 | 2,860 | 2,835 | 2,853 | -17 | -0.6 | 199,200 | |
2,831 | 2,875 | 2,823 | 2,870 | +39 | +1.4 | 205,700 | |
2,802 | 2,836 | 2,802 | 2,831 | +35 | +1.3 | 125,700 | |
2,799 | 2,802 | 2,787 | 2,796 | -4 | -0.1 | 55,700 | |
2,775 | 2,802 | 2,772 | 2,800 | +25 | +0.9 | 108,000 | |
2,760 | 2,784 | 2,749 | 2,775 | +17 | +0.6 | 111,000 | |
2,765 | 2,778 | 2,751 | 2,758 | -26 | -0.9 | 130,800 | |
2,790 | 2,790 | 2,775 | 2,784 | -4 | -0.1 | 89,000 | |
2,770 | 2,788 | 2,758 | 2,788 | +27 | +1.0 | 140,900 | |
2,754 | 2,769 | 2,730 | 2,761 | +30 | +1.1 | 137,000 | |
2,753 | 2,753 | 2,728 | 2,731 | -23 | -0.8 | 73,400 | |
2,738 | 2,757 | 2,733 | 2,754 | +26 | +1.0 | 125,900 | |
2,739 | 2,748 | 2,720 | 2,728 | +12 | +0.4 | 80,500 | |
2,712 | 2,717 | 2,703 | 2,716 | +17 | +0.6 | 101,500 | |
2,697 | 2,717 | 2,693 | 2,699 | +1 | 0.0 | 88,500 | |
2,684 | 2,720 | 2,683 | 2,698 | -16 | -0.6 | 123,700 | |
2,747 | 2,777 | 2,712 | 2,714 | -58 | -2.1 | 245,700 | |
2,724 | 2,775 | 2,722 | 2,772 | +74 | +2.7 | 275,100 | |
2,685 | 2,702 | 2,665 | 2,698 | +39 | +1.5 | 162,500 | |
2,658 | 2,666 | 2,642 | 2,659 | +31 | +1.2 | 111,400 | |
2,606 | 2,629 | 2,585 | 2,628 | -113 | -4.1 | 230,600 | |
2,745 | 2,745 | 2,713 | 2,741 | +26 | +1.0 | 311,700 |