52週高値 | 4,365 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 4,365 | 昨年来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,165 | 4,070 | 4,115 | -165 | -3.9 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,575 | 3,495 | 3,560 | +40 | +1.1 | 189,200 | |
3,495 | 3,520 | 3,465 | 3,520 | +15 | +0.4 | 131,400 | |
3,495 | 3,520 | 3,480 | 3,505 | -15 | -0.4 | 101,900 | |
3,495 | 3,530 | 3,480 | 3,520 | +55 | +1.6 | 138,100 | |
3,470 | 3,485 | 3,425 | 3,465 | -35 | -1.0 | 167,400 | |
3,580 | 3,615 | 3,500 | 3,500 | +60 | +1.7 | 313,900 | |
3,500 | 3,505 | 3,440 | 3,440 | -55 | -1.6 | 111,800 | |
3,490 | 3,495 | 3,460 | 3,495 | +5 | +0.1 | 82,700 | |
3,440 | 3,515 | 3,440 | 3,490 | +75 | +2.2 | 242,400 | |
3,380 | 3,420 | 3,380 | 3,415 | +20 | +0.6 | 72,000 | |
3,405 | 3,410 | 3,380 | 3,395 | 0 | 0.0 | 70,300 | |
3,370 | 3,400 | 3,370 | 3,395 | +15 | +0.4 | 54,900 | |
3,415 | 3,435 | 3,380 | 3,380 | -40 | -1.2 | 78,000 | |
3,395 | 3,445 | 3,395 | 3,420 | -30 | -0.9 | 111,800 | |
3,385 | 3,465 | 3,380 | 3,450 | +65 | +1.9 | 217,400 | |
3,395 | 3,420 | 3,370 | 3,385 | -10 | -0.3 | 124,100 | |
3,400 | 3,425 | 3,360 | 3,395 | +20 | +0.6 | 170,100 | |
3,365 | 3,390 | 3,350 | 3,375 | -15 | -0.4 | 146,800 | |
3,295 | 3,390 | 3,290 | 3,390 | +135 | +4.1 | 353,900 | |
3,210 | 3,285 | 3,205 | 3,255 | +5 | +0.2 | 225,500 | |
3,235 | 3,265 | 3,225 | 3,250 | +20 | +0.6 | 335,100 | |
3,230 | 3,265 | 3,230 | 3,230 | -25 | -0.8 | 133,400 | |
3,200 | 3,260 | 3,195 | 3,255 | +80 | +2.5 | 169,300 | |
3,145 | 3,195 | 3,115 | 3,175 | +25 | +0.8 | 169,900 | |
3,130 | 3,165 | 3,115 | 3,150 | +15 | +0.5 | 80,300 | |
3,110 | 3,135 | 3,080 | 3,135 | +10 | +0.3 | 87,900 | |
3,105 | 3,155 | 3,090 | 3,125 | +35 | +1.1 | 127,600 | |
3,065 | 3,105 | 3,065 | 3,090 | +45 | +1.5 | 126,400 | |
3,070 | 3,080 | 3,035 | 3,045 | -35 | -1.1 | 81,300 | |
3,080 | 3,080 | 3,040 | 3,080 | 0 | 0.0 | 86,500 |