52週高値 | 4,365 | 52週安値 | 2,642 | ||
---|---|---|---|---|---|
昨年来高値 | 4,365 | 昨年来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,195 | 4,120 | 4,175 | +60 | +1.5 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 3,040 | 3,080 | 0 | 0.0 | 86,500 | |
3,030 | 3,090 | 3,030 | 3,080 | +40 | +1.3 | 112,200 | |
3,030 | 3,065 | 3,020 | 3,040 | +10 | +0.3 | 135,900 | |
3,085 | 3,120 | 3,025 | 3,030 | -25 | -0.8 | 202,400 | |
3,005 | 3,085 | 2,989 | 3,055 | +25 | +0.8 | 260,700 | |
3,100 | 3,120 | 3,020 | 3,030 | -105 | -3.3 | 300,200 | |
3,140 | 3,165 | 3,120 | 3,135 | 0 | 0.0 | 197,600 | |
3,175 | 3,200 | 3,110 | 3,135 | -55 | -1.7 | 194,400 | |
3,180 | 3,205 | 3,175 | 3,190 | +10 | +0.3 | 79,000 | |
3,200 | 3,220 | 3,180 | 3,180 | -55 | -1.7 | 94,800 | |
3,215 | 3,265 | 3,205 | 3,235 | +5 | +0.2 | 124,100 | |
3,230 | 3,245 | 3,205 | 3,230 | +10 | +0.3 | 112,500 | |
3,225 | 3,240 | 3,205 | 3,220 | +30 | +0.9 | 108,700 | |
3,165 | 3,210 | 3,150 | 3,190 | -5 | -0.2 | 139,700 | |
3,175 | 3,195 | 3,155 | 3,195 | +20 | +0.6 | 67,200 | |
3,185 | 3,185 | 3,155 | 3,175 | -5 | -0.2 | 69,600 | |
3,170 | 3,190 | 3,160 | 3,180 | +15 | +0.5 | 109,800 | |
3,165 | 3,165 | 3,145 | 3,165 | +15 | +0.5 | 99,200 | |
3,150 | 3,160 | 3,125 | 3,150 | +10 | +0.3 | 104,500 | |
3,125 | 3,150 | 3,125 | 3,140 | +20 | +0.6 | 88,100 | |
3,125 | 3,130 | 3,105 | 3,120 | +10 | +0.3 | 76,700 | |
3,080 | 3,110 | 3,075 | 3,110 | +30 | +1.0 | 69,100 | |
3,085 | 3,120 | 3,050 | 3,080 | +5 | +0.2 | 90,500 | |
3,095 | 3,095 | 3,060 | 3,075 | -20 | -0.6 | 89,000 | |
3,115 | 3,140 | 3,080 | 3,095 | -5 | -0.2 | 105,500 | |
3,100 | 3,120 | 3,095 | 3,100 | +15 | +0.5 | 91,900 | |
3,100 | 3,105 | 3,075 | 3,085 | +20 | +0.7 | 90,100 | |
3,080 | 3,100 | 3,055 | 3,065 | -25 | -0.8 | 88,800 | |
3,095 | 3,105 | 3,075 | 3,090 | -40 | -1.3 | 69,900 | |
3,130 | 3,145 | 3,100 | 3,130 | +30 | +1.0 | 173,700 |