52週高値 | 4,365 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 4,365 | 昨年来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,165 | 4,070 | 4,115 | -165 | -3.9 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,320 | 4,235 | 4,280 | +25 | +0.6 | 221,800 | |
4,260 | 4,275 | 4,225 | 4,255 | -15 | -0.4 | 138,000 | |
4,300 | 4,310 | 4,270 | 4,270 | -15 | -0.4 | 121,100 | |
4,355 | 4,365 | 4,270 | 4,285 | -30 | -0.7 | 189,700 | |
4,275 | 4,315 | 4,240 | 4,315 | +50 | +1.2 | 200,500 | |
4,255 | 4,340 | 4,210 | 4,265 | +220 | +5.4 | 423,400 | |
4,120 | 4,135 | 4,045 | 4,045 | -35 | -0.9 | 133,300 | |
4,050 | 4,090 | 3,995 | 4,080 | +20 | +0.5 | 687,700 | |
4,015 | 4,070 | 4,000 | 4,060 | +90 | +2.3 | 101,000 | |
4,000 | 4,045 | 3,940 | 3,970 | -50 | -1.2 | 114,100 | |
4,010 | 4,060 | 3,985 | 4,020 | -30 | -0.7 | 108,500 | |
4,100 | 4,100 | 4,010 | 4,050 | -50 | -1.2 | 217,500 | |
3,925 | 4,120 | 3,925 | 4,100 | +155 | +3.9 | 285,400 | |
3,925 | 3,970 | 3,890 | 3,945 | +10 | +0.3 | 136,300 | |
3,930 | 3,965 | 3,905 | 3,935 | +45 | +1.2 | 166,000 | |
3,880 | 3,920 | 3,850 | 3,890 | +30 | +0.8 | 123,800 | |
3,880 | 3,885 | 3,825 | 3,860 | -55 | -1.4 | 212,900 | |
3,895 | 3,940 | 3,895 | 3,915 | -40 | -1.0 | 162,000 | |
3,885 | 4,005 | 3,870 | 3,955 | +120 | +3.1 | 334,800 | |
3,825 | 3,895 | 3,815 | 3,835 | +25 | +0.7 | 155,300 | |
3,815 | 3,855 | 3,805 | 3,810 | 0 | 0.0 | 134,400 | |
3,800 | 3,815 | 3,765 | 3,810 | +40 | +1.1 | 148,100 | |
3,800 | 3,800 | 3,740 | 3,770 | -35 | -0.9 | 208,000 | |
3,870 | 3,875 | 3,780 | 3,805 | -40 | -1.0 | 130,300 | |
3,880 | 3,905 | 3,835 | 3,845 | -20 | -0.5 | 86,600 | |
3,795 | 3,890 | 3,795 | 3,865 | +75 | +2.0 | 83,600 | |
3,825 | 3,845 | 3,770 | 3,790 | -40 | -1.0 | 190,400 | |
3,925 | 3,970 | 3,830 | 3,830 | -95 | -2.4 | 130,800 | |
3,970 | 3,980 | 3,830 | 3,925 | +95 | +2.5 | 370,200 |