52週高値 | 4,365 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,245 | 4,180 | 4,245 | +75 | +1.8 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,702 | 2,665 | 2,698 | +39 | +1.5 | 162,500 | |
2,658 | 2,666 | 2,642 | 2,659 | +31 | +1.2 | 111,400 | |
2,606 | 2,629 | 2,585 | 2,628 | -113 | -4.1 | 230,600 | |
2,745 | 2,745 | 2,713 | 2,741 | +26 | +1.0 | 311,700 | |
2,723 | 2,725 | 2,702 | 2,715 | -2 | -0.1 | 135,300 | |
2,734 | 2,736 | 2,709 | 2,717 | -7 | -0.3 | 117,000 | |
2,679 | 2,728 | 2,655 | 2,724 | 0 | 0.0 | 175,500 | |
2,700 | 2,729 | 2,686 | 2,724 | +1 | 0.0 | 126,200 | |
2,741 | 2,742 | 2,707 | 2,723 | +32 | +1.2 | 142,800 | |
2,701 | 2,719 | 2,678 | 2,691 | -39 | -1.4 | 157,700 | |
2,787 | 2,787 | 2,730 | 2,730 | -30 | -1.1 | 204,100 | |
2,756 | 2,765 | 2,736 | 2,760 | -61 | -2.2 | 167,700 | |
2,800 | 2,828 | 2,799 | 2,821 | +51 | +1.8 | 154,300 | |
2,821 | 2,831 | 2,768 | 2,770 | -81 | -2.8 | 242,500 | |
2,885 | 2,886 | 2,820 | 2,851 | -66 | -2.3 | 253,200 | |
2,900 | 2,936 | 2,897 | 2,917 | -10 | -0.3 | 222,800 | |
2,899 | 2,935 | 2,894 | 2,927 | +34 | +1.2 | 195,900 | |
2,883 | 2,899 | 2,880 | 2,893 | +12 | +0.4 | 147,700 | |
2,831 | 2,893 | 2,824 | 2,881 | +55 | +1.9 | 269,100 | |
2,841 | 2,846 | 2,823 | 2,826 | 0 | 0.0 | 154,900 | |
2,817 | 2,832 | 2,814 | 2,826 | +8 | +0.3 | 152,100 | |
2,829 | 2,836 | 2,807 | 2,818 | +12 | +0.4 | 99,200 | |
2,788 | 2,814 | 2,788 | 2,806 | +25 | +0.9 | 159,800 | |
2,821 | 2,821 | 2,781 | 2,781 | -37 | -1.3 | 105,900 | |
2,781 | 2,818 | 2,781 | 2,818 | +38 | +1.4 | 133,400 | |
2,780 | 2,796 | 2,773 | 2,780 | +6 | +0.2 | 141,400 | |
2,780 | 2,792 | 2,767 | 2,774 | -14 | -0.5 | 161,300 | |
2,774 | 2,805 | 2,758 | 2,788 | +37 | +1.3 | 213,000 | |
2,727 | 2,770 | 2,727 | 2,751 | +36 | +1.3 | 251,800 | |
2,667 | 2,718 | 2,667 | 2,715 | - | - | 202,900 |