52週高値 | 367 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 341 | 332 | 338 | +5 | +1.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 295 | 298 | 0 | 0.0 | 58,400 | |
303 | 303 | 296 | 298 | -2 | -0.7 | 109,400 | |
304 | 304 | 298 | 300 | -3 | -1.0 | 97,800 | |
298 | 315 | 298 | 303 | +7 | +2.4 | 120,300 | |
298 | 299 | 296 | 296 | -3 | -1.0 | 40,800 | |
306 | 306 | 297 | 299 | +1 | +0.3 | 145,300 | |
294 | 301 | 292 | 298 | +6 | +2.1 | 157,400 | |
294 | 296 | 291 | 292 | -3 | -1.0 | 149,700 | |
298 | 299 | 294 | 295 | -3 | -1.0 | 141,100 | |
298 | 298 | 293 | 298 | +1 | +0.3 | 75,100 | |
296 | 299 | 295 | 297 | +1 | +0.3 | 78,100 | |
295 | 298 | 293 | 296 | -1 | -0.3 | 155,100 | |
299 | 303 | 295 | 297 | -2 | -0.7 | 110,500 | |
299 | 301 | 298 | 299 | 0 | 0.0 | 87,000 | |
301 | 302 | 299 | 299 | -3 | -1.0 | 122,000 | |
300 | 302 | 298 | 302 | 0 | 0.0 | 94,000 | |
299 | 302 | 297 | 302 | +3 | +1.0 | 103,500 | |
303 | 304 | 298 | 299 | -3 | -1.0 | 81,000 | |
317 | 324 | 300 | 302 | -14 | -4.4 | 217,500 | |
314 | 324 | 311 | 316 | +3 | +1.0 | 304,500 | |
307 | 313 | 306 | 313 | +6 | +2.0 | 94,600 | |
309 | 310 | 301 | 307 | -4 | -1.3 | 115,800 | |
306 | 318 | 306 | 311 | +3 | +1.0 | 335,200 | |
306 | 310 | 302 | 308 | +1 | +0.3 | 131,200 | |
310 | 310 | 301 | 307 | -6 | -1.9 | 153,300 | |
307 | 314 | 305 | 313 | +7 | +2.3 | 185,600 | |
300 | 308 | 299 | 306 | +6 | +2.0 | 94,100 | |
302 | 308 | 298 | 300 | -2 | -0.7 | 264,800 | |
305 | 306 | 301 | 302 | -3 | -1.0 | 132,500 | |
304 | 305 | 301 | 305 | +1 | +0.3 | 68,700 |