52週高値 | 367 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 332 | 335 | +2 | +0.6 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 305 | 308 | +4 | +1.3 | 67,100 | |
302 | 308 | 302 | 304 | +1 | +0.3 | 69,200 | |
303 | 312 | 300 | 303 | +1 | +0.3 | 132,000 | |
296 | 307 | 291 | 302 | +8 | +2.7 | 135,700 | |
310 | 312 | 290 | 294 | -15 | -4.9 | 352,100 | |
309 | 312 | 305 | 309 | +5 | +1.6 | 49,600 | |
314 | 314 | 302 | 304 | -7 | -2.3 | 90,900 | |
320 | 321 | 305 | 311 | -7 | -2.2 | 169,200 | |
319 | 320 | 311 | 318 | 0 | 0.0 | 225,600 | |
324 | 331 | 318 | 318 | -3 | -0.9 | 151,200 | |
355 | 361 | 321 | 321 | -32 | -9.1 | 506,800 | |
354 | 356 | 344 | 353 | -1 | -0.3 | 431,300 | |
355 | 365 | 351 | 354 | 0 | 0.0 | 428,200 | |
326 | 359 | 324 | 354 | +30 | +9.3 | 1,142,700 | |
332 | 333 | 315 | 324 | -6 | -1.8 | 364,900 | |
322 | 336 | 319 | 330 | +11 | +3.4 | 503,700 | |
314 | 327 | 312 | 319 | +9 | +2.9 | 494,200 | |
300 | 311 | 299 | 310 | +11 | +3.7 | 291,700 | |
293 | 300 | 291 | 299 | +5 | +1.7 | 133,900 | |
299 | 299 | 289 | 294 | -1 | -0.3 | 141,900 | |
295 | 296 | 290 | 295 | 0 | 0.0 | 110,600 | |
294 | 297 | 291 | 295 | +2 | +0.7 | 85,600 | |
281 | 294 | 279 | 293 | +8 | +2.8 | 178,300 | |
281 | 285 | 280 | 285 | +3 | +1.1 | 83,300 | |
283 | 284 | 273 | 282 | 0 | 0.0 | 257,100 | |
283 | 288 | 281 | 282 | -4 | -1.4 | 94,300 | |
287 | 287 | 278 | 286 | +2 | +0.7 | 189,900 | |
291 | 291 | 283 | 284 | -4 | -1.4 | 99,700 | |
294 | 296 | 283 | 288 | -6 | -2.0 | 218,100 | |
292 | 301 | 291 | 294 | +2 | +0.7 | 120,200 |