52週高値 | 367 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 332 | 335 | +2 | +0.6 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 399 | 401 | -46 | -10.3 | 810,300 | |
446 | 473 | 446 | 447 | +3 | +0.7 | 747,500 | |
433 | 454 | 416 | 444 | +23 | +5.5 | 688,700 | |
406 | 421 | 391 | 421 | +19 | +4.7 | 540,000 | |
390 | 410 | 384 | 402 | +12 | +3.1 | 339,500 | |
398 | 415 | 388 | 390 | +6 | +1.6 | 503,700 | |
370 | 384 | 365 | 384 | 0 | 0.0 | 126,000 | |
349 | 400 | 330 | 384 | +9 | +2.4 | 1,081,900 | |
403 | 421 | 351 | 375 | -36 | -8.8 | 1,302,100 | |
444 | 448 | 402 | 411 | -40 | -8.9 | 1,078,300 | |
485 | 512 | 440 | 451 | -32 | -6.6 | 1,190,900 | |
529 | 570 | 476 | 483 | +34 | +7.6 | 4,031,500 | |
445 | 455 | 409 | 449 | +4 | +0.9 | 836,400 | |
431 | 500 | 431 | 445 | +94 | +26.8 | 3,121,000 | |
343 | 357 | 337 | 351 | +1 | +0.3 | 231,700 | |
331 | 351 | 310 | 350 | +18 | +5.4 | 272,000 | |
365 | 379 | 330 | 332 | -39 | -10.5 | 313,100 | |
340 | 372 | 319 | 371 | +25 | +7.2 | 472,100 | |
370 | 374 | 340 | 346 | -26 | -7.0 | 271,100 | |
388 | 392 | 370 | 372 | -16 | -4.1 | 270,300 | |
397 | 397 | 388 | 388 | -8 | -2.0 | 263,700 | |
393 | 399 | 390 | 396 | +4 | +1.0 | 214,700 | |
398 | 404 | 390 | 392 | -7 | -1.8 | 176,800 | |
405 | 409 | 376 | 399 | -9 | -2.2 | 258,100 | |
376 | 415 | 362 | 408 | +35 | +9.4 | 478,400 | |
359 | 378 | 334 | 373 | +16 | +4.5 | 414,000 | |
386 | 387 | 340 | 357 | -32 | -8.2 | 677,800 | |
400 | 404 | 386 | 389 | -14 | -3.5 | 347,400 | |
426 | 429 | 400 | 403 | -26 | -6.1 | 369,400 | |
434 | 445 | 422 | 429 | - | - | 587,700 |